Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.015 AUD | 0.00% | 0.00% | -54.55% |
04-04 | IXUP Raises AU$4.1 Million from Entitlement Offer | MT |
03-11 | IXUP Seeks to Raise AU$4 Million for Debt Payment, Growth Initiatives | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 0.014 $ | 0.015 $ | 0.015 $ | 0.015 $ | 0.015 $ |
Volume | 57 630 | 53 711 | 425 000 | 86 555 | 182 853 |
Change | +∞% | +7.14% | 0.00% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.02 | 0.02 | 0.013 |
High | 0.01 | 0.02 | 0.02 | 0.02 | 0.015 |
Low | 0.01 | 0.01 | 0.02 | 0.02 | 0.013 |
Performance
3 months | -55.88% | ||
6 months | -72.22% | ||
Current year | -54.55% | ||
1 year | -69.39% | ||
3 years | -88.89% | ||
5 years | -83.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -54.55% | -69.39% | 14.72M | ||
+0.91% | +4.94% | -1.17% | +59.72% | 94.04B | ||
+0.23% | +1.23% | +9.65% | +1.79% | 48.99B | ||
-1.14% | -4.27% | -1.04% | +18.72% | 17.07B | ||
+0.39% | +0.63% | -9.60% | +16.75% | 13.14B | ||
-1.01% | +3.80% | +10.75% | +94.70% | 10.26B | ||
+16.44% | +26.42% | +64.17% | +114.92% | 4.83B | ||
-1.52% | +1.55% | -24.96% | -54.47% | 3.12B | ||
+1.84% | +2.38% | -17.66% | -26.70% | 1.67B | ||
+14.71% | +22.78% | -10.28% | -23.13% | 1.16B | ||
+5.68% | +16.50% | -21.86% | -31.27% | 791M | ||
-0.99% | +4.86% | +2.10% | -15.48% | 712M | ||
+0.65% | -.--% | -.--% | -.--% | 623M | ||
+0.58% | +7.48% | +7.31% | +65.87% | 490M | ||
-1.46% | +7.79% | +0.65% | -26.80% | 408M | ||
+7.77% | +10.99% | +2.21% | -28.77% | 388M | ||
Average | +2.24% | +6.73% | -2.77% | +6.03% | ||
Weighted average by Cap. | +0.86% | +3.44% | +2.57% | +37.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
22:14:16 | 0.015 | 42,853 | 182,853 |
20:04:21 | 0.013 | 48,678 | 140,000 |
20:04:21 | 0.013 | 21,323 | 91,322 |
Monthly variations
Annual change
2024 | -54.55% | ||
2023 | +3.13% | ||
2022 | -77.93% | ||
2021 | +79.01% | ||
2020 | +24.62% | ||
2019 | -40.91% | ||
2018 | -78.43% | ||
2017 | +15.91% |
- Stock Market
- Equities
- IXU Stock
- Quotes IXUP Limited