IWIN CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,218 KRW | +1.84% |
|
+2.78% | -0.16% |
| 03-22 | IWIN CO.,LTD's Equity Buyback Plan Extended till June 22, 2024. | CI |
| 03-20 | IWIN CO.,LTD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1202 ₩ | 1193 ₩ | 1200 ₩ | 1196 ₩ | 1218 ₩ |
| Volume | 181 531 | 132 740 | 158 600 | 4 575 599 | 312 894 |
| Change | +1.43% | -0.75% | +0.59% | -0.33% | +1.84% |
| Opening | 1,191.00 | 1,199.00 | 1,190.00 | 1,201.00 | 1,202.00 |
| High | 1,207.00 | 1,217.00 | 1,212.00 | 1,340.00 | 1,230.00 |
| Low | 1,180.00 | 1,192.00 | 1,190.00 | 1,196.00 | 1,199.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | +2.78% | ||
| Current month | +2.78% | ||
| 1 month | -1.54% | ||
| 3 months | -7.87% | ||
| 6 months | +0.41% | ||
| Current year | -0.16% | ||
| 1 year | -24.35% | ||
| 3 years | -38.75% | ||
| 5 years | -32.93% | ||
| 10 years | -2.91% |
Volumes
marketsDaily volume
310 370
Avg. Volume 20 sessions
462 554
Avg. Volume 20 sessions KRW
563 390 772.00
Avg. Volume 20 sessions USD
411 838.65
Record volume 1
54 980 390
Record volume 2
40 010 280
Record volume 3
37 416 850
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
48 318 047 880
Capitalization (USD)
35 320 493
Net sales (KRW)
108 275 071 400
Net sales (USD)
79 149 077
Number of employees
64
Sales / Employee (KRW)
1 691 797 991
Sales / Employee (USD)
1 236 704
Free-Float
61.95 %
Free-Float capitalization (KRW)
31 559 364 519
Free-Float capitalization (USD)
23 069 895
Average Daily Capital Traded
1.17%
Highs and lows
1 week
1 190.00
1 340.00
1 month
1 171.001 340.00
Current year
1 130.001 777.00
1 year
1 111.001 950.00
3 years
1 111.006 204.55
5 years
713.646 204.55
10 years
713.646 204.55
Indicators
Moving average 5 days
1 201.80
Moving average 20 days
1 202.10
Moving average 50 days
1 242.86
Moving average 100 days
1 287.71
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
57.42
RSI 14 days
50.60
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +2.78% | -0.16% | -24.35% | 35.32M | ||
| +0.77% | +3.02% | +7.65% | +23.85% | 8.13B | ||
| -0.63% | +2.47% | +4.23% | +23.11% | 5.4B | ||
| +1.38% | +5.27% | +17.89% | +17.54% | 3.16B | ||
| -2.15% | -1.04% | +1.90% | +5.41% | 2.61B | ||
| +0.03% | +5.47% | -20.49% | -18.93% | 2.6B | ||
| -2.14% | -0.08% | -1.56% | +6.08% | 2.32B | ||
| +1.72% | +6.33% | +44.21% | - | 2B | ||
| -1.28% | +1.73% | +47.54% | +93.41% | 1.77B | ||
| -0.62% | +3.88% | +11.15% | +13.41% | 1.61B | ||
| -1.47% | -3.68% | -27.66% | -38.75% | 1.34B | ||
| -5.79% | +3.30% | +38.44% | +113.09% | 1.04B | ||
| -2.48% | -3.97% | -21.58% | -29.35% | 953M | ||
| -0.67% | -2.30% | +1.95% | +33.33% | 930M | ||
| -2.03% | -3.55% | -11.76% | -7.45% | 871M | ||
| -2.90% | -4.10% | 0.00% | +10.03% | 839M | ||
| Average | -1.03% | -0.32% | +5.73% | +14.70% | ||
| Weighted average by Cap. | -0.51% | +0.56% | +7.13% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.16% | ||
| 2023 | -3.17% | ||
| 2022 | -76.40% | ||
| 2021 | +177.40% | ||
| 2020 | +25.48% | ||
| 2019 | +47.06% | ||
| 2018 | -8.20% | ||
| 2017 | -52.92% | ||
| 2016 | +55.95% | ||
| 2015 | +58.37% | ||
| 2014 | -8.12% | ||
| 2013 | +18.48% | ||
| 2012 | -0.25% | ||
| 2011 | -25.98% | ||
| 2010 | -0.37% | ||
| 2009 | +26.06% | ||
| 2008 | -45.94% | ||
| 2007 | +25.88% | ||
| 2006 | -47.66% |
- Stock Market
- Equities
- A090150 Stock
- Quotes iWIN CO.,LTD