IWG PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.2 GBX | +1.31% |
|
+2.42% | -1.64% |
| 04-08 | ANALYST RECOMMENDATIONS : Chevron, Take-Two, Coinbase, Netflix, American Tower... |  |
| 03-05 | FTSE 100 Closed Up Ahead of U.K.'s Spring Budget | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 185.5 p | 183.5 p | 183.8 p | 186.2 p |
| Volume | 961 645 | 893 746 | 1 222 479 | 1 206 043 |
| Change | +0.54% | -1.08% | +0.16% | +1.31% |
| Opening | 187.50 | 184.60 | 183.30 | 182.50 |
| High | 187.50 | 185.30 | 184.10 | 188.70 |
| Low | 183.50 | 182.30 | 181.90 | 182.50 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.42% | ||
| Current month | -3.47% | ||
| 1 month | -4.76% | ||
| 3 months | -0.43% | ||
| 6 months | +41.27% | ||
| Current year | -1.64% | ||
| 1 year | +11.43% | ||
| 3 years | -48.25% | ||
| 5 years | -46.06% |
Volumes
marketsDaily volume
1 118 287
Estimated daily volume
1 118 287
Avg. Volume 20 sessions
848 866
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
158 058 849.20
Avg. Volume 20 sessions USD
158 058 849.20
Record volume 1
31 297 610
Record volume 2
31 249 930
Record volume 3
28 146 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 869 471 967
Capitalization (USD)
2 334 783 540
Net sales (GBP)
2 958 000 000
Net sales (USD)
3 694 246 200
Number of employees
10 000
Sales / Employee (GBP)
295 800
Sales / Employee (USD)
369 425
Free-Float
67.74 %
Free-Float capitalization (GBX)
1 329 917 124
Free-Float capitalization (USD)
1 660 933 496
Average Daily Capital Traded
8.45%
Highs and lows
1 week
180.90
188.70
1 month
177.10195.60
Current year
170.40202.80
1 year
122.50202.80
3 years
111.25384.30
5 years
101.15470.40
10 years
101.15470.40
Indicators
Moving average 5 days
184.70
Moving average 20 days
185.27
Moving average 50 days
187.08
Moving average 100 days
182.34
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
48.62
RSI 14 days
48.07
Sector Comparison - Office Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +2.42% | -1.64% | +11.43% | 2.33B | ||
| 0.00% | 0.00% | +12.50% | +22.73% | 4.32B | ||
| +1.98% | +4.04% | +50.22% | +118.99% | 323M | ||
| +1.95% | +12.49% | -29.96% | -17.37% | 229M | ||
| +2.27% | 0.00% | -3.85% | -19.06% | 107M | ||
| +0.20% | +1.03% | +52.17% | +55.56% | 90.89M | ||
| Average | +1.28% | +3.60% | +13.24% | +28.71% | ||
| Weighted average by Cap. | +0.59% | +1.41% | +8.63% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd8ba6b538f41944bba4365ad2963f9d.33PUDOjEx3UtVRbxAdVHQW_zmUkxyqGTwhUXsb39wXE.qSm1S4aysB0AMkzBQLcKFzmV1nsGnOzMqFcgxtvM-DqAAr8-0YWvLEg9dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:30 | 186.5 | 1 | 629,818 |
| 11:28:30 | 186.5 | 26 | 629,817 |
| 11:27:53 | 186.3 | 55 | 629,791 |
| 11:27:53 | 186.3 | 545 | 629,736 |
| 11:27:53 | 186.3 | 194 | 629,191 |
| 11:27:53 | 186.3 | 806 | 628,997 |
| 11:27:53 | 186.3 | 1,400 | 628,191 |
| 11:27:50 | 186.4 | 4,768 | 626,791 |
| 11:27:50 | 186.4 | 1,689 | 622,023 |
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | +14.04% | ||
| 2022 | -42.96% | ||
| 2021 | -15.21% | ||
| 2020 | -21.19% | ||
| 2019 | +108.37% | ||
| 2018 | -18.80% | ||
| 2017 | +4.63% | ||
| 2016 | -1.09% |
- Stock Market
- Equities
- IWG Stock
- Quotes IWG plc
