IWABUCHI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,240 JPY | -1.90% |
|
-0.82% | +25.48% |
| 2023 | Uni-Asia Group's CEO to Retire, Replacement Named | MT |
| 2023 | Iwabuchi Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7150 ¥ | 7260 ¥ | 7380 ¥ | 7240 ¥ |
| Volume | 1 100 | 300 | 2 800 | 400 |
| Change | -0.56% | +1.54% | +1.65% | -1.90% |
| Opening | 7,120.00 | 7,210.00 | 7,260.00 | 7,380.00 |
| High | 7,320.00 | 7,260.00 | 7,380.00 | 7,380.00 |
| Low | 7,120.00 | 7,170.00 | 6,920.00 | 7,240.00 |
Performance
| 1 day | -1.90% | ||
| 1 week | -0.82% | ||
| Current month | -3.47% | ||
| 1 month | -3.60% | ||
| 3 months | +2.70% | ||
| 6 months | +29.29% | ||
| Current year | +25.48% | ||
| 1 year | +25.91% | ||
| 3 years | +24.61% | ||
| 5 years | +37.64% | ||
| 10 years | +43.94% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
711
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
5 147 640.00
Avg. Volume 20 sessions USD
33 063.29
Record volume 1
267 200
Record volume 2
209 600
Record volume 3
111 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 947 069 905
Capitalization (USD)
51 044 030
Net sales (JPY)
11 082 000 000
Net sales (USD)
71 179 686
Number of employees
451
Sales / Employee (JPY)
24 572 062
Sales / Employee (USD)
157 826
Free-Float
65.83 %
Free-Float capitalization (JPY)
5 359 178 176
Free-Float capitalization (USD)
34 422 001
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6 920.00
7 380.00
1 month
6 880.007 500.00
Current year
5 840.008 250.00
1 year
5 070.008 250.00
3 years
4 300.008 250.00
5 years
4 300.0013 140.00
10 years
4 300.0013 140.00
Indicators
Moving average 5 days
7 240.00
Moving average 20 days
7 373.00
Moving average 50 days
7 529.80
Moving average 100 days
7 009.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
52.99
RSI 14 days
50.51
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -0.82% | +25.48% | +25.91% | 51.04M | ||
| +0.19% | +2.37% | +22.87% | +61.28% | 9.25B | ||
| -0.81% | -1.52% | +15.53% | -20.79% | 5.05B | ||
| -0.52% | +0.89% | +9.21% | -6.26% | 4.92B | ||
| -0.29% | +3.03% | +29.28% | +43.86% | 4.55B | ||
| +1.33% | -1.72% | -21.20% | +17.61% | 2.98B | ||
| +0.63% | +0.63% | +1.49% | +0.42% | 2.61B | ||
| +7.04% | +5.33% | -23.85% | -8.47% | 2.55B | ||
| +5.56% | -1.42% | +0.36% | -2.68% | 2.42B | ||
| -0.23% | -3.12% | +9.02% | -7.25% | 2.08B | ||
| +1.09% | -2.45% | -2.64% | -42.42% | 1.99B | ||
| +3.64% | -5.16% | -7.62% | -4.84% | 1.48B | ||
| -0.07% | -0.95% | -11.53% | -17.63% | 1.34B | ||
| +1.16% | -4.15% | -4.65% | +99.06% | 1.25B | ||
| -1.42% | +2.72% | +9.47% | -14.05% | 1.19B | ||
| +0.57% | +1.30% | -0.85% | +0.14% | 1.11B | ||
| Average | +1.00% | +1.28% | +3.15% | +7.74% | ||
| Weighted average by Cap. | +0.85% | +1.37% | +7.63% | +14.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb7f5a826ba30b6202fe.04MFgfKgHVnleOT6h9NRkb-xor0kyO3t_SC7_zXsmGU.pe5Xx7nlWw-DT4ivvoUC2_TnxedVoqODjlTRklKn1ySbz0D1gthNMYAT0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 7,240 | 100 | 400 |
| 00:06:30 | 7,240 | 100 | 300 |
| 20:04:28 | 7,240 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +25.48% | ||
| 2023 | +29.37% | ||
| 2022 | -16.95% | ||
| 2021 | -4.28% | ||
| 2020 | -15.13% | ||
| 2019 | +42.00% | ||
| 2018 | -28.38% | ||
| 2017 | +26.21% | ||
| 2016 | -13.01% | ||
| 2015 | +19.11% | ||
| 2014 | -10.13% | ||
| 2013 | +51.51% | ||
| 2012 | -12.47% | ||
| 2011 | -2.80% | ||
| 2010 | +11.43% | ||
| 2009 | -3.27% | ||
| 2008 | -33.56% | ||
| 2007 | -7.56% | ||
| 2006 | -33.06% | ||
| 2005 | +72.86% | ||
| 2004 | -32.53% | ||
| 2003 | +118.42% | ||
| 2002 | +1.33% | ||
| 2001 | +5.93% | ||
| 2000 | -24.68% | ||
| 1999 | -27.69% | ||
| 1998 | +6.04% | ||
| 1997 | -39.31% | ||
| 1996 | -0.98% | ||
| 1995 | -26.62% |
- Stock Market
- Equities
- 5983 Stock
- Quotes Iwabuchi Corporation
