IWABUCHI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,220 JPY | 0.00% |
|
-1.23% | +25.13% |
| 2023 | Uni-Asia Group's CEO to Retire, Replacement Named | MT |
| 2023 | Iwabuchi Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 7310 ¥ | 7300 ¥ | 7220 ¥ | 7,220 ¥ |
| Volume | 200 | 500 | 500 | 100 |
| Change | +∞% | -0.14% | -1.10% | 0.00% |
| Opening | 7,250.00 | 7,310.00 | 7,150.00 | 7,220 |
| High | 7,310.00 | 7,330.00 | 7,220.00 | 7,220 |
| Low | 7,250.00 | 7,200.00 | 7,150.00 | 7,220 |
Performance
| 1 week | -1.23% | ||
| Current month | -3.73% | ||
| 1 month | -5.87% | ||
| 3 months | +8.90% | ||
| 6 months | +28.93% | ||
| Current year | +25.13% | ||
| 1 year | +30.80% | ||
| 3 years | +24.48% | ||
| 5 years | +39.11% | ||
| 10 years | +43.25% |
Volumes
marketsDaily volume
100
Estimated daily volume
879
Avg. Volume 20 sessions
325
Daily volume ratio
2.71
Avg. Volume 20 sessions JPY
2 346 500.00
Avg. Volume 20 sessions USD
15 045.76
Record volume 1
267 200
Record volume 2
209 600
Record volume 3
111 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 757 237 056
Capitalization (USD)
49 739 404
Net sales (JPY)
11 082 000 000
Net sales (USD)
71 057 784
Number of employees
451
Sales / Employee (JPY)
24 572 062
Sales / Employee (USD)
157 556
Free-Float
65.83 %
Free-Float capitalization (JPY)
5 231 162 684
Free-Float capitalization (USD)
33 542 215
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7 150.00
7 330.00
1 month
6 880.007 800.00
Current year
5 840.008 250.00
1 year
5 070.008 250.00
3 years
4 300.008 250.00
5 years
4 300.0013 140.00
10 years
4 300.0013 140.00
Indicators
Moving average 5 days
7 276.67
Moving average 20 days
7 448.00
Moving average 50 days
7 530.80
Moving average 100 days
6 985.96
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
43.77
RSI 14 days
45.80
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.23% | +25.13% | +30.80% | 49.74M | ||
| +1.18% | +3.54% | +21.45% | +57.81% | 9.06B | ||
| +0.70% | +4.33% | +25.71% | +57.76% | 6.73B | ||
| -2.22% | +1.85% | +16.32% | -20.01% | 5.13B | ||
| +1.06% | +3.07% | +9.40% | -5.47% | 4.89B | ||
| +0.72% | +4.08% | +25.48% | +24.46% | 4.4B | ||
| -3.72% | -6.23% | -19.82% | +31.97% | 3.07B | ||
| +0.47% | +2.63% | +3.12% | -2.61% | 2.61B | ||
| -3.76% | -6.66% | -27.71% | -3.11% | 2.59B | ||
| +0.42% | +3.27% | +0.85% | +3.95% | 2.58B | ||
| -0.55% | +2.28% | +12.53% | -2.60% | 2.14B | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.02B | ||
| -4.99% | -5.31% | -7.46% | -1.97% | 1.52B | ||
| -3.60% | +8.08% | -10.68% | -12.80% | 1.35B | ||
| -0.45% | -0.45% | -0.52% | +115.22% | 1.31B | ||
| +3.21% | +1.95% | +10.00% | -13.28% | 1.16B | ||
| Average | -0.84% | +0.89% | +5.12% | +13.65% | ||
| Weighted average by Cap. | -0.40% | +1.90% | +9.81% | +19.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd4010f373f4df23f4bd4ecc5f2a3b.nQY65LIZy8SShIMJyQCkXq9L0VItycLOxc82CXNz538.yVFTvsdBibCrt7tL_GecAZczlztcr7uhl6hbXiY2hSX2Tg6ni0GjrMDTsw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +25.13% | ||
| 2023 | +29.37% | ||
| 2022 | -16.95% | ||
| 2021 | -4.28% | ||
| 2020 | -15.13% | ||
| 2019 | +42.00% | ||
| 2018 | -28.38% | ||
| 2017 | +26.21% | ||
| 2016 | -13.01% | ||
| 2015 | +19.11% | ||
| 2014 | -10.13% | ||
| 2013 | +51.51% | ||
| 2012 | -12.47% | ||
| 2011 | -2.80% | ||
| 2010 | +11.43% | ||
| 2009 | -3.27% | ||
| 2008 | -33.56% | ||
| 2007 | -7.56% | ||
| 2006 | -33.06% | ||
| 2005 | +72.86% | ||
| 2004 | -32.53% | ||
| 2003 | +118.42% | ||
| 2002 | +1.33% | ||
| 2001 | +5.93% | ||
| 2000 | -24.68% | ||
| 1999 | -27.69% | ||
| 1998 | +6.04% | ||
| 1997 | -39.31% | ||
| 1996 | -0.98% | ||
| 1995 | -26.62% |
- Stock Market
- Equities
- 5983 Stock
- Quotes Iwabuchi Corporation
