Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.55 EUR | -0.34% | -1.02% | +4.38% |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 14.9 € | 14.4 € | 14.6 € | 14.55 € |
Volume | 14 398 | 5 390 | 1 796 | 1 172 |
Change | +2.41% | -3.36% | +1.39% | -0.34% |
Opening | 14.50 | 14.80 | 14.50 | 14.65 |
High | 14.90 | 14.80 | 14.65 | 14.75 |
Low | 14.50 | 14.35 | 14.50 | 14.50 |
Performance
1 day | -0.34% | ||
1 week | -1.02% | ||
Current month | -8.38% | ||
1 month | -8.38% | ||
3 months | +8.91% | ||
6 months | +4.98% | ||
Current year | +4.38% | ||
1 year | -14.81% | ||
3 years | -19.61% | ||
5 years | +82.33% | ||
10 years | +482.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.34% | -1.02% | +4.38% | -14.81% | 269M | ||
+2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
+2.23% | +4.95% | +24.75% | +41.62% | 216B | ||
+1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
-0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
+1.35% | +2.89% | +21.77% | +36.99% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
+1.08% | +2.85% | +0.04% | +43.29% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
+0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
-0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
-0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
Average | +0.53% | +2.96% | +11.60% | +41.17% | ||
Weighted average by Cap. | +1.32% | +2.66% | +13.86% | +41.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:05 | 14.55 | 294 | 1,172 |
11:29:47 | 14.5 | 146 | 878 |
11:29:26 | 14.6 | 41 | 732 |
11:29:26 | 14.6 | 113 | 691 |
09:32:53 | 14.75 | 6 | 578 |
09:01:12 | 14.7 | 11 | 572 |
08:23:37 | 14.55 | 69 | 561 |
08:23:37 | 14.6 | 69 | 492 |
07:34:06 | 14.7 | 1 | 423 |
07:32:23 | 14.7 | 3 | 422 |
Monthly variations
Annual change
2024 | +4.38% | ||
2023 | -13.31% | ||
2022 | -23.79% | ||
2021 | +10.47% | ||
2020 | +54.66% | ||
2019 | +144.07% | ||
2018 | +2.62% | ||
2017 | +70.62% | ||
2016 | -33.43% | ||
2015 | +31.63% | ||
2014 | +68.27% | ||
2013 | +53.13% | ||
2012 | +15.32% | ||
2011 | -20.71% | ||
2010 | -20.45% | ||
2009 | +137.84% | ||
2008 | -39.34% | ||
2007 | -6.87% | ||
2006 | -5.07% | ||
2005 | +91.67% | ||
2004 | -46.67% | ||
2003 | +73.08% | ||
2002 | -49.02% | ||
2001 | -79.63% | ||
2000 | -63.19% |
- Stock Market
- Equities
- IVU Stock
- Quotes IVU Traffic Technologies AG