IVANHOE MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.08 EUR | +2.03% |
|
+3.33% | +40.52% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 11.98 € | 12.085 € | 11.845 € | 12.085 € |
| Volume | 0 | 0 | 185 | 0 |
| Change | -1.11% | +0.88% | -1.99% | +2.03% |
| Opening | 12.17 | 11.88 | 12.03 | 11.79 |
| High | 12.18 | 12.09 | 12.09 | 12.13 |
| Low | 11.96 | 11.85 | 11.83 | 11.79 |
Performance
| 1 week | +3.33% | ||
| Current month | -6.61% | ||
| 1 month | -11.37% | ||
| 3 months | +8.14% | ||
| 6 months | +37.11% | ||
| Current year | +40.52% | ||
| 1 year | +40.49% | ||
| 3 years | +106.51% | ||
| 5 years | +327.56% | ||
| 10 years | +1,209.32% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 361 925 593
Capitalization (USD)
16 361 925 593
Net sales (USD)
0
Free-Float
52.68 %
Free-Float capitalization (EUR)
9 337 785 999
Free-Float capitalization (USD)
8 717 775 685
Average Daily Capital Traded
0%
Highs and lows
1 week
11.63
12.18
1 month
11.4213.95
3 years
4.9214.61
5 years
1.2814.61
10 years
0.3214.61
Indicators
Moving average 5 days
12.02
Moving average 20 days
12.12
Moving average 50 days
12.80
Moving average 100 days
11.69
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
42.82
RSI 14 days
43.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.52% | ||
| 2023 | +19.01% | ||
| 2022 | +7.05% | ||
| 2021 | +61.17% | ||
| 2020 | +52.90% | ||
| 2019 | +92.89% | ||
| 2018 | -50.75% | ||
| 2017 | +60.43% | ||
| 2016 | +376.66% | ||
| 2015 | -45.68% | ||
| 2014 | -46.45% |
- Stock Market
- Equities
- IVN Stock
- IYAA Stock
- Quotes Ivanhoe Mines Ltd.
