IVANHOE MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 EUR | +1.09% |
|
+2.20% | +35.75% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 12.07 € | 12.125 € | 11.965 € | 12.095 € |
| Volume | 0 | 291 | 26 | 370 |
| Change | -1.75% | +0.46% | -1.32% | +1.09% |
| Opening | 12.29 | 12.07 | 12.13 | 11.97 |
| High | 12.29 | 12.20 | 12.13 | 12.15 |
| Low | 12.07 | 12.00 | 11.95 | 11.89 |
Performance
| 1 week | +2.20% | ||
| Current month | -7.67% | ||
| 1 month | -13.33% | ||
| 3 months | +9.95% | ||
| 6 months | +36.27% | ||
| Current year | +35.75% | ||
| 1 year | +39.89% | ||
| 3 years | +104.45% | ||
| 5 years | +329.21% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 361 925 593
Capitalization (USD)
16 361 925 593
Net sales (USD)
0
Free-Float
52.68 %
Free-Float capitalization (EUR)
9 337 785 999
Free-Float capitalization (USD)
8 717 775 685
Average Daily Capital Traded
0%
Highs and lows
1 week
11.68
12.30
1 month
11.3714.00
3 years
5.0014.56
5 years
1.3714.56
Indicators
Moving average 5 days
12.11
Moving average 20 days
12.17
Moving average 50 days
12.89
Moving average 100 days
11.83
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
44.16
RSI 14 days
44.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.75% | ||
| 2023 | +22.66% | ||
| 2022 | +3.83% | ||
| 2021 | +65.78% | ||
| 2020 | +49.70% | ||
| 2019 | +97.13% |
- Stock Market
- Equities
- IVN Stock
- IYAA Stock
- Quotes Ivanhoe Mines Ltd.
