Quotes ITT Educational Services, Inc.
Equities
ESINQ
US45068B1098
Miscellaneous Educational Service Providers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -99.00% | 0.00% | 0.00% |
2018 | Motion for Asset Sale Approved for ITT Educational Services, Inc. | CI |
2018 | Motion for Asset Sale Filed by ITT Educational Services, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-13 | 2024-05-20 | |
---|---|---|
Last | 0.0001 $ | 1.0E-6 $ |
Volume | 1 000 | 6 000 |
Change | +∞% | -99.00% |
Opening | 0.00 | 0.00 |
High | 0.00 | 0.00 |
Low | 0.00 | 0.00 |
Performance
1 day | -99.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-99.00% | 0.00% | - | - | 2.4K | ||
-0.97% | -7.20% | +11.04% | +116.06% | 13.6B | ||
-2.40% | -7.55% | -0.08% | +114.26% | 8.26B | ||
+1.95% | +0.51% | +11.85% | +33.07% | 4.25B | ||
-0.23% | -0.88% | +17.99% | +67.78% | 2.98B | ||
-0.95% | -2.24% | +27.70% | +51.19% | 2.9B | ||
+0.24% | +1.49% | +19.47% | +33.17% | 2.54B | ||
+0.31% | +0.57% | +11.06% | +50.51% | 2.45B | ||
-2.04% | +5.55% | +125.97% | +184.03% | 2.16B | ||
+0.04% | +0.08% | -0.58% | +36.35% | 1.61B | ||
-0.30% | -1.84% | +33.43% | +89.10% | 1.54B | ||
-1.70% | -6.49% | +60.68% | +132.74% | 1.43B | ||
-1.33% | -2.42% | -3.27% | -64.48% | 1.3B | ||
-1.33% | -1.74% | -12.82% | -9.52% | 1.25B | ||
-0.11% | -0.89% | +25.29% | +156.16% | 1.06B | ||
0.00% | +0.96% | +22.09% | +7.69% | 1.03B | ||
Average | -6.74% | -1.36% | +23.32% | +66.54% | ||
Weighted average by Cap. | -0.78% | -3.42% | +17.56% | +84.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:30:05 | 0.000001 | 6,000 | 12,000 |
Monthly variations
Annual change
2024 | -99.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | -96.67% | ||
2020 | +2,900.00% | ||
2019 | -96.67% | ||
2018 | +1,400.00% | ||
2017 | -99.33% | ||
2016 | -99.20% | ||
2015 | -61.19% | ||
2014 | -71.38% | ||
2013 | +93.99% | ||
2012 | -69.57% | ||
2011 | -10.68% | ||
2010 | -33.63% | ||
2009 | +1.03% | ||
2008 | +11.39% | ||
2007 | +28.48% | ||
2006 | +12.28% | ||
2005 | +24.31% | ||
2004 | +1.23% | ||
2003 | +99.45% | ||
2002 | +27.75% | ||
2001 | +67.59% | ||
2000 | +42.51% | ||
1999 | -54.60% | ||
1998 | +52.38% | ||
1997 | -3.51% | ||
1996 | +111.29% | ||
1995 | +143.21% | ||
1994 | +1.25% |
- Stock Market
- Equities
- ESINQ Stock
- Quotes ITT Educational Services, Inc.