ITO EN, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.68 USD | -7.23% |
|
-.--% | -.--% |
| 06-17 | ITO En Completes Share Buyback | MT |
| 06-14 | Tranche Update on Ito En, Ltd.'s Equity Buyback Plan announced on May 30, 2024. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | |
|---|---|
| Last | 0 $ |
| Volume | 31 |
| Change | +-NaN% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | -7.23% | ||
| 1 year | -6.84% | ||
| 3 years | -52.91% | ||
| 5 years | -38.63% | ||
| 10 years | +20.53% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
31
Daily volume ratio
29.03
Avg. Volume 20 sessions USD
889.24
Record volume 1
28 833
Record volume 2
12 600
Record volume 3
10 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 251 374 496
Net sales (JPY)
453 899 000 000
Net sales (USD)
2 817 351 093
Number of employees
7 928
Sales / Employee (JPY)
57 252 649
Sales / Employee (USD)
355 367
Free-Float
72.17 %
Free-Float capitalization (USD)
1 691 647 027
Average Daily Capital Traded
0%
Highs and lows
1 year
28.69
30.93
3 years
28.6945.43
5 years
28.6960.91
10 years
28.6960.91
Indicators
Moving average 20 days
2.98
Moving average 50 days
1.19
Price spread / (MMA20)
-89.61%
Price spread / (MMA50)
-95.84%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.23% | -.--% | -.--% | -6.84% | 2.25B | ||
| -0.41% | +1.40% | +8.01% | +5.70% | 274B | ||
| -2.11% | -2.85% | +0.24% | +6.81% | 45.28B | ||
| -1.33% | +1.88% | +29.99% | +96.47% | 25.4B | ||
| -1.15% | -0.49% | -3.24% | +1.97% | 16.65B | ||
| -0.78% | -8.63% | +4.71% | +14.80% | 13.31B | ||
| -0.63% | -1.90% | +16.18% | +14.44% | 12.41B | ||
| -0.16% | -1.25% | +22.54% | +8.43% | 10.96B | ||
| +1.32% | +9.01% | +16.87% | +70.59% | 10.17B | ||
| -1.27% | +3.03% | +55.09% | +207.20% | 6.41B | ||
| +0.97% | +5.24% | +3.06% | +5.98% | 4.8B | ||
| +0.56% | +3.94% | +28.47% | +8.03% | 3.94B | ||
| +0.80% | +1.28% | +41.23% | +38.75% | 3.68B | ||
| -0.13% | -0.69% | +12.86% | +26.01% | 2.47B | ||
| -1.65% | -1.41% | +21.64% | +26.80% | 2.45B | ||
| +1.72% | -1.69% | +8.58% | +3.65% | 1.58B | ||
| Average | -0.72% | +1.24% | +16.64% | +33.05% | ||
| Weighted average by Cap. | -0.65% | +0.84% | +9.93% | +16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -19.94% | ||
| 2022 | -41.18% | ||
| 2021 | +2.37% | ||
| 2020 | +21.43% | ||
| 2019 | +8.41% | ||
| 2018 | +15.90% | ||
| 2017 | +18.18% | ||
| 2016 | +38.66% | ||
| 2014 | +13.33% | ||
| 2013 | +9.78% | ||
| 2012 | +12.53% | ||
| 2011 | +6.25% | ||
| 2010 | +72.04% | ||
| 2009 | -34.97% | ||
| 2008 | -24.14% | ||
| 2007 | -38.90% | ||
| 2006 | -31.60% | ||
| 2004 | +12.05% | ||
| 2003 | +9.82% |
- Stock Market
- Equities
- 2593 Stock
- ITOEF Stock
- Quotes Ito En, Ltd.
