ITMEDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,825 JPY | -0.11% |
|
-1.72% | +86.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1874 ¥ | 1842 ¥ | 1827 ¥ | 1825 ¥ |
| Volume | 195 500 | 115 700 | 103 600 | 80 300 |
| Change | +0.92% | -1.71% | -0.81% | -0.11% |
| Opening | 1,845.00 | 1,873.00 | 1,831.00 | 1,852.00 |
| High | 1,892.00 | 1,873.00 | 1,835.00 | 1,862.00 |
| Low | 1,828.00 | 1,825.00 | 1,804.00 | 1,810.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.72% | ||
| Current month | +0.55% | ||
| 1 month | +1.50% | ||
| 3 months | -6.98% | ||
| 6 months | +88.14% | ||
| Current year | +86.61% | ||
| 1 year | +43.03% | ||
| 3 years | -8.43% | ||
| 5 years | +277.85% | ||
| 10 years | +877.68% |
Volumes
marketsDaily volume
80 300
Estimated daily volume
80 300
Avg. Volume 20 sessions
153 058
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
279 330 850.00
Avg. Volume 20 sessions USD
1 792 745.40
Record volume 1
17 021 399
Record volume 2
9 832 799
Record volume 3
9 208 799
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
35 347 589 748
Capitalization (USD)
226 860 831
Net sales (JPY)
8 001 497 000
Net sales (USD)
51 353 608
Number of employees
322
Sales / Employee (JPY)
24 849 370
Sales / Employee (USD)
159 483
Free-Float
37.35 %
Free-Float capitalization (JPY)
14 329 560 097
Free-Float capitalization (USD)
91 967 117
Average Daily Capital Traded
0.79%
Highs and lows
1 week
1 804.00
1 892.00
1 month
1 737.001 892.00
Current year
960.002 115.00
1 year
877.002 115.00
3 years
877.002 513.00
5 years
457.003 070.00
10 years
175.333 070.00
Indicators
Moving average 5 days
1 842.00
Moving average 20 days
1 799.10
Moving average 50 days
1 863.44
Moving average 100 days
1 592.75
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-12.73%
STIM
RSI 9 days
53.26
RSI 14 days
51.86
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -1.72% | +86.61% | +43.03% | 227M | ||
| +1.53% | +8.15% | +170.26% | +797.74% | 1.37B | ||
| +0.61% | +7.84% | +39.83% | -13.61% | 87.33M | ||
| -1.05% | 0.00% | -0.27% | -28.79% | 59.98M | ||
| -4.80% | +0.70% | -0.69% | -0.52% | 56.68M | ||
| -4.01% | -11.84% | -36.12% | -31.00% | 53.38M | ||
| Average | -1.30% | +0.52% | +43.27% | +127.81% | ||
| Weighted average by Cap. | +0.85% | +5.86% | +137.15% | +591.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55cd8df92ccd6bae2c997f510.-AWjrUjdqp8LOCkB0ppQXC9lw8-WzWjVMQLfT_oC6SI.iDWW6Bzr_9taSERZuf4jaXBRhqOljxLnZ3SeLaxJnFXMR_ngCZ7hpk0VTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,825 | 7,700 | 80,300 |
| 01:59:56 | 1,825 | 100 | 72,600 |
| 01:59:54 | 1,828 | 200 | 72,500 |
| 01:59:35 | 1,828 | 100 | 72,300 |
| 01:59:35 | 1,828 | 100 | 72,200 |
| 01:59:31 | 1,828 | 100 | 72,100 |
| 01:59:31 | 1,828 | 200 | 72,000 |
| 01:59:31 | 1,828 | 100 | 71,800 |
| 01:59:28 | 1,829 | 500 | 71,700 |
| 01:59:28 | 1,830 | 300 | 71,200 |
Monthly variations
Annual change
| 2024 | +86.61% | ||
| 2023 | -40.66% | ||
| 2022 | -11.25% | ||
| 2021 | -15.78% | ||
| 2020 | +176.66% | ||
| 2019 | +81.55% | ||
| 2018 | -41.78% | ||
| 2017 | +32.28% | ||
| 2016 | -45.45% | ||
| 2015 | +210.40% | ||
| 2014 | +38.93% | ||
| 2013 | +99.18% | ||
| 2012 | +38.78% | ||
| 2011 | -38.12% | ||
| 2010 | +51.79% | ||
| 2009 | -30.86% | ||
| 2008 | -67.60% | ||
| 2007 | -58.81% |
- Stock Market
- Equities
- 2148 Stock
- Quotes ITmedia Inc.