ITEYES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,720 KRW | +0.53% |
|
+3.06% | -19.89% |
| 2023 | Tranche Update on ITEYES Inc.'s Equity Buyback Plan announced on February 14, 2023. | CI |
| 2023 | Tranche Update on ITEYES Inc.'s Equity Buyback Plan announced on February 14, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5670 ₩ | 5700 ₩ | 5770 ₩ | 5690 ₩ | 5720 ₩ |
| Volume | 2 458 | 1 077 | 3 684 | 2 866 | 1 514 |
| Change | +2.16% | +0.53% | +1.23% | -1.39% | +0.53% |
| Opening | 5,600.00 | 5,670.00 | 5,700.00 | 5,700.00 | 5,700.00 |
| High | 5,670.00 | 5,710.00 | 5,790.00 | 5,800.00 | 5,720.00 |
| Low | 5,540.00 | 5,610.00 | 5,670.00 | 5,690.00 | 5,680.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.06% | ||
| Current month | +3.44% | ||
| 1 month | -1.89% | ||
| 3 months | -14.37% | ||
| 6 months | -9.92% | ||
| Current year | -19.89% | ||
| 1 year | -36.16% |
Volumes
marketsDaily volume
1 393
Avg. Volume 20 sessions
4 189
Avg. Volume 20 sessions KRW
23 961 080.00
Avg. Volume 20 sessions USD
17 491.59
Record volume 1
5 274 591
Record volume 2
4 409 499
Record volume 3
4 010 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
33 680 787 671
Capitalization (USD)
24 586 975
Net sales (KRW)
75
Net sales (USD)
0
Number of employees
267
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
37.44 %
Free-Float capitalization (KRW)
12 911 658 015
Free-Float capitalization (USD)
9 425 510
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5 610.00
5 800.00
1 month
5 250.005 830.00
Current year
5 250.008 140.00
1 year
5 250.0013 380.00
3 years
5 250.0037 900.00
5 years
5 250.0037 900.00
10 years
5 250.0037 900.00
Indicators
Moving average 5 days
5 710.00
Moving average 20 days
5 563.50
Moving average 50 days
5 951.20
Moving average 100 days
6 552.90
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+14.56%
STIM
RSI 9 days
56.81
RSI 14 days
49.69
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +3.06% | -19.89% | -36.16% | 24.59M | ||
| -0.34% | -1.36% | -9.96% | +0.70% | 3.86B | ||
| +0.15% | -1.43% | +66.67% | - | 439M | ||
| -4.27% | -16.34% | +65.45% | +500.36% | 313M | ||
| 0.00% | -1.00% | +49.75% | -14.86% | 124M | ||
| -0.50% | -0.50% | +19.76% | +122.22% | 111M | ||
| +0.22% | +1.21% | -1.71% | -34.38% | 86.08M | ||
| Average | -0.60% | -2.93% | +24.30% | +89.65% | ||
| Weighted average by Cap. | -0.53% | -2.26% | +3.85% | +37.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.89% | ||
| 2023 | -4.16% | ||
| 2022 | -69.34% | ||
| 2021 | +21.20% |
- Stock Market
- Equities
- A372800 Stock
- Quotes ITEYES Inc.
