ITEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.86 USD | +8.00% |
|
+8.00% | -2.41% |
| 2022 | ITEX Corporation's Equity Buyback announced on March 9, 2010, has expired. | CI |
| 2021 | Tranche Update on ITEX Corporation's Equity Buyback Plan announced on March 9, 2010. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | |
|---|---|
| Last | 4.86 $ |
| Volume | 2 440 |
| Change | +∞% |
| Opening | 4.86 |
| High | 4.86 |
| Low | 4.78 |
Performance
| 1 day | +8.00% | ||
| 1 week | +8.00% | ||
| Current month | +8.00% | ||
| 1 month | +8.00% | ||
| 3 months | +16.83% | ||
| 6 months | +8.00% | ||
| Current year | -2.41% | ||
| 1 year | +21.50% | ||
| 3 years | +13.82% | ||
| 5 years | +9.45% | ||
| 10 years | +27.22% |
Volumes
marketsDaily volume
2 440
Estimated daily volume
2 440
Avg. Volume 20 sessions
25
Daily volume ratio
97.60
Avg. Volume 20 sessions USD
121.50
Record volume 1
3 654 873
Record volume 2
1 398 623
Record volume 3
502 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 591 925
Net sales (USD)
10 211 000
Number of employees
13
Sales / Employee (USD)
785 462
Free-Float
97.58 %
Free-Float capitalization (USD)
8 283 743
Average Daily Capital Traded
0%
Highs and lows
1 week
4.78
4.86
1 month
4.784.86
Current year
4.004.86
1 year
4.005.55
3 years
2.005.55
5 years
2.0038.25
10 years
2.0038.25
Indicators
Moving average 5 days
4.86
Moving average 20 days
2.49
Moving average 50 days
2.03
Moving average 100 days
4.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-48.71%
Price spread / (MMA50)
-58.22%
Price spread / (MMA100)
-10.36%
RSI 9 days
42.69
RSI 14 days
44.86
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.00% | +8.00% | -2.41% | +21.50% | 8.59M | ||
| -1.95% | -2.62% | +4.09% | +27.12% | 76.68B | ||
| -1.67% | -1.90% | -1.14% | +8.06% | 62.1B | ||
| -1.66% | -4.23% | +1.42% | -5.95% | 44.75B | ||
| -2.57% | -3.52% | -4.45% | +8.13% | 35.88B | ||
| -3.26% | -3.59% | +3.54% | +11.03% | 34.71B | ||
| -0.27% | -2.98% | -23.92% | -18.96% | 11.75B | ||
| -1.62% | -0.11% | +11.82% | +38.72% | 9.92B | ||
| -4.86% | -5.15% | -29.54% | -26.11% | 7.82B | ||
| -0.86% | -0.11% | +14.57% | +25.38% | 7.46B | ||
| -0.62% | +0.95% | -2.75% | +2.80% | 7.63B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.64B | ||
| -0.72% | +2.08% | +34.31% | +48.14% | 4.48B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.18B | ||
| -0.35% | +2.41% | +23.01% | +37.32% | 1.47B | ||
| -1.85% | -0.30% | +12.14% | -6.85% | 952M | ||
| Average | -0.90% | -1.05% | +2.46% | +36.77% | ||
| Weighted average by Cap. | -1.94% | -2.42% | +0.49% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9780413d32456bdca8511e3536f.uoRxOXVzSwpnwQIALWTsI1Rn8FZbrmBahhBjnIoTiaI.7tUEFEQrDScsgnYwQCqcEC4qmDst500R4nUgze5Fvc3QzBBeDBUYbV6WaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:18 | 4.86 | 100 | 4,800 |
| 10:10:18 | 4.86 | 100 | 4,700 |
| 10:10:17 | 4.86 | 100 | 4,600 |
| 10:10:17 | 4.86 | 100 | 4,500 |
| 10:00:00 | 4.86 | 200 | 4,400 |
| 10:00:00 | 4.86 | 200 | 4,200 |
| 09:59:02 | 4.782 | 1,000 | 4,000 |
| 09:59:02 | 4.782 | 1,000 | 3,000 |
| 09:59:02 | 4.86 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | +24.19% | ||
| 2022 | -9.28% | ||
| 2021 | +16.01% | ||
| 2020 | -3.06% | ||
| 2019 | -8.60% | ||
| 2018 | +14.67% | ||
| 2017 | +4.17% | ||
| 2016 | +14.29% | ||
| 2015 | +5.00% | ||
| 2014 | -26.83% | ||
| 2013 | +20.59% | ||
| 2012 | -13.92% | ||
| 2011 | -15.96% | ||
| 2010 | +17.50% | ||
| 2009 | +90.48% | ||
| 2008 | -58.00% | ||
| 2007 | +42.86% | ||
| 2006 | +16.67% | ||
| 2005 | +50.00% | ||
| 2004 | +166.67% | ||
| 2003 | +25.00% | ||
| 2002 | +9.09% | ||
| 2001 | -95.37% | ||
| 1998 | -51.28% | ||
| 1997 | +18.18% | ||
| 1996 | -37.74% | ||
| 1995 | +152.38% | ||
| 1994 | -15.87% | ||
| 1993 | +108.00% | ||
| 1992 | +9.49% |
- Stock Market
- Equities
- ITEX Stock
- Quotes ITEX Corporation
