|
Market Closed -
OTC Markets
12:46:59 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 3.379 USD | +9.00% |
|
+9.00% | +25.15% |
| 05-19 | ITEX Corporation announces Semi-Annual dividend, payable on June 19, 2026 | CI |
| 01-28 | ITEX Corporation Reports Earnings Results for the Full Year Ended July 31, 2025 | CI |
Stock exchange
OTC Markets
ITEX 3.379 $
+9.00%
506.85
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITEX | 3.379USD | +9.00% | 506.85 $ |
Quotes 5-day view: ITEX Corporation
Delayed Quote OTC Markets
| 2026-10-06 | |
|---|---|
| Last | US$3.379 |
| Volume | 150 |
| Change | - |
| Opening | US$3.379 |
| High | US$3.379 |
| Low | US$3.379 |
Performance
| 1 day | +9.00% | ||
| 1 week | +9.00% | ||
| Current month | +9.00% | ||
| 1 month | +9.00% | ||
| 3 months | +11.13% | ||
| 6 months | +12.63% | ||
| Current year | +25.15% | ||
| 1 year | +34.09% | ||
| 3 years | -24.91% | ||
| 5 years | -21.96% | ||
| 10 years | -14.46% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
61
Daily volume ratio
2.46
Avg. Volume 20 sessions USD
206.12
Record volume 1
3,654,873
Record volume 2
1,398,623
Record volume 3
502,559
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,647,373
Net sales ()
5,440,000
Number of employees
13
Sales / Employee (USD)
418,462
Free-Float
97.1%
Free-Float capitalization (USD)
5,483,850
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.379
Moving average 20 days
2.162
Moving average 50 days
2.32
Moving average 100 days
3.152
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-36.01%
Price spread / (MMA50)
-31.33%
Price spread / (MMA100)
-6.71%
RSI 9 days
58.73
RSI 14 days
54.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.00% | +9.00% | +34.09% | -24.91% | 5.65M | |
| +2.28% | +4.28% | +4.34% | +30.44% | 97.18B | |
| +1.81% | +2.56% | -2.52% | +40.11% | 85.66B | |
| -1.06% | -3.30% | -15.73% | +29.94% | 61.04B | |
| +0.14% | +2.06% | +28.45% | +79.84% | 58.96B | |
| +1.85% | +4.31% | -1.72% | +3.47% | 52.81B | |
| +0.48% | +0.76% | +2.78% | +86.19% | 51.39B | |
| -1.08% | -0.96% | - | - | 44.6B | |
| +52.77% | +23.01% | +79.86% | +92.31% | 22.32B | |
| +2.12% | +6.18% | +1.73% | +31.06% | 22.66B | |
| Average | +6.83% | +4.18% | +14.59% | +40.94% | 49.66B | |
| Weighted average by Cap. | +3.26% | +2.87% | +6.19% | +44.92% |
Historical Quotes: ITEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.38 |  | 3.38 |
| 1 month | 3.38 | | 3.38 |
| Current year | 2.66 | | 3.73 |
| 1 year | 2.66 | | 3.73 |
| 3 years | 2.52 | | 6.5 |
| 5 years | 2 | | 6.5 |
| 10 years | 2 | | 38.25 |
Monthly variations
Annual variations
| 2026 | +25.15% | ||
| 2025 | -40.00% | ||
| 2024 | -9.64% | ||
| 2023 | +24.19% | ||
| 2022 | -9.28% | ||
| 2021 | +16.01% | ||
| 2020 | -3.06% | ||
| 2019 | -8.60% | ||
| 2018 | +14.67% | ||
| 2017 | +4.17% | ||
| 2016 | +14.29% | ||
| 2015 | +5.00% | ||
| 2014 | -26.83% | ||
| 2013 | +20.59% | ||
| 2012 | -13.92% | ||
| 2011 | -15.96% | ||
| 2010 | +17.50% | ||
| 2009 | +90.48% | ||
| 2008 | -58.00% | ||
| 2007 | +42.86% | ||
| 2006 | +16.67% | ||
| 2005 | +50.00% | ||
| 2004 | +166.67% | ||
| 2003 | +25.00% | ||
| 2002 | +9.09% | ||
| 2001 | -95.37% | ||
| 1998 | -51.28% | ||
| 1997 | +18.18% | ||
| 1996 | -37.74% | ||
| 1995 | +152.38% | ||
| 1994 | -15.87% | ||
| 1993 | +108.00% | ||
| 1992 | +9.49% |
- Stock Market
- Stocks
- ITEX Stock
- Quotes ITEX Corporation
Select your edition
All financial news and data tailored to specific country editions
