|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 422.75 INR | -0.28% |
|
+1.43% | -12.59% |
| 07-16 | India's ITC Hotels posts 54% jump in first-quarter profit on strong room sales | RE |
| 07-16 | India's ITC Hotels posts 54% jump in first-quarter profit on strong room sales | RE |
Quotes 5-day view: ITC Limited
Delayed Quote NSE India S.E.
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 419.40 ₹ | 422.10 ₹ | 424.60 ₹ | 423.95 ₹ | 422.75 ₹ |
| Volume | 6,896,989 | 8,532,755 | 9,780,773 | 7,240,795 | 6,730,256 |
| Change | +0.62% | +0.64% | +0.59% | -0.15% | -0.28% |
| Opening | 417.05 ₹ | 420.90 ₹ | 422.10 ₹ | 425.80 ₹ | 425.20 ₹ |
| High | 419.95 ₹ | 422.40 ₹ | 425.45 ₹ | 425.90 ₹ | 425.20 ₹ |
| Low | 416.55 ₹ | 419.00 ₹ | 420.30 ₹ | 423.00 ₹ | 420.10 ₹ |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.43% | ||
| Current month | +1.51% | ||
| 1 month | +1.65% | ||
| 3 months | -0.02% | ||
| 6 months | -3.42% | ||
| Current year | -12.59% | ||
| 1 year | -10.10% | ||
| 3 years | +43.16% | ||
| 5 years | +119.38% | ||
| 10 years | +97.85% |
Volumes
marketsDaily volume
6,730,256
Estimated daily volume
7,743,718
Avg. Volume 20 sessions
10,444,261
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
4,415,311,337.75
Avg. Volume 20 sessions USD
51,252,934.01
Record volume 1
1,294,181,438
Record volume 2
1,291,809,914
Record volume 3
1,045,103,948
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
5,308,736,562,543
Capitalization (USD)
61,704,167,505
Net sales (INR)
693,235,200,000
Net sales (USD)
8,057,567,068
Number of employees
22,041
Sales / Employee (INR)
31,452,076
Sales / Employee (USD)
365,572
Free-Float
71.58 %
Free-Float capitalization (INR)
3,797,172,733,658
Free-Float capitalization (USD)
44,135,055,421
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
421.37
Moving average 20 days
417.05
Moving average 50 days
422.23
Moving average 100 days
417.91
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
67.77
RSI 14 days
59.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.28% | +1.43% | -10.10% | +43.16% | 61.7B | ||
| -1.50% | -0.97% | +17.39% | +38.08% | 97.66B | ||
| -0.85% | +1.75% | -2.98% | +82.52% | 51.86B | ||
| +0.50% | +3.76% | +60.07% | +73.28% | 10.57B | ||
| +0.83% | -1.63% | -17.69% | -36.98% | 4.31B | ||
| -0.86% | +2.21% | +28.33% | +26.23% | 2.81B | ||
| +1.25% | +1.59% | +63.65% | +345.69% | 1.97B | ||
| +0.39% | +0.81% | -15.49% | -47.08% | 1.26B | ||
| +0.84% | +1.06% | +30.05% | +36.57% | 1.18B | ||
| +1.36% | +6.88% | -44.99% | -68.04% | 1.1B | ||
| Average | +0.37% | +1.12% | +10.82% | +49.34% | 23.44B | |
| Weighted average by Cap. | -0.02% | +1.17% | +7.05% | +50.94% |
Historical Quotes: ITC Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
71ea598adc31.K5dS3SPV8C_QAy_h56-am0Pq624Q7wZoLTOkOMfzo3I.ftIGuFKWkWOiaUCSnf-q0BOZqVdytnQ3GVT0WfeX2RcTpBWvapK5Xek2dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:30 | 422.75 | 10 | 6,730,256 |
| 06:26:26 | 422.75 | 1 | 6,730,246 |
| 06:25:37 | 422.75 | 1 | 6,730,245 |
| 06:24:31 | 422.75 | 1 | 6,730,244 |
| 06:24:01 | 422.75 | 10 | 6,730,243 |
| 06:23:39 | 422.75 | 1 | 6,730,233 |
| 06:22:49 | 422.75 | 50 | 6,730,232 |
| 06:21:07 | 422.75 | 25 | 6,730,182 |
| 06:20:36 | 422.75 | 50 | 6,730,157 |
| 06:20:02 | 422.75 | 3 | 6,730,107 |
Course Extremes
| 1 week | 416.55 |  | 425.9 |
| 1 month | 411.25 | | 425.9 |
| Current year | 390.15 | | 491 |
| 1 year | 390.15 | | 528.5 |
| 3 years | 292.7 | | 528.5 |
| 5 years | 163.35 | | 528.5 |
| 10 years | 134.6 | | 528.5 |
Monthly variations
Annual variations
| 2025 | -12.34% | ||
| 2024 | +4.66% | ||
| 2023 | +39.38% | ||
| 2022 | +52.05% | ||
| 2021 | +4.33% | ||
| 2020 | -12.07% | ||
| 2019 | -15.60% | ||
| 2018 | +6.99% | ||
| 2017 | +8.94% | ||
| 2016 | +10.58% | ||
| 2015 | -11.09% | ||
| 2014 | +14.56% | ||
| 2013 | +12.22% | ||
| 2012 | +42.47% | ||
| 2011 | +15.26% | ||
| 2010 | +39.27% | ||
| 2009 | +46.07% | ||
| 2008 | -18.02% | ||
| 2007 | +18.94% | ||
| 2006 | +23.93% | ||
| 2005 | +62.62% | ||
| 2004 | +33.27% | ||
| 2003 | +48.81% | ||
| 2002 | -2.46% | ||
| 2001 | -24.38% | ||
| 2000 | +36.60% | ||
| 1999 | -12.65% | ||
| 1998 | +20.62% | ||
| 1997 | +86.91% | ||
| 1996 | +33.37% | ||
| 1995 | -5.99% |
- Stock Market
- Equities
- ITC Stock
- Quotes ITC Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition