ITC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 439 INR | +0.77% |
|
+2.28% | -5.00% |
| 05-02 | India widens spices crackdown with nationwide checks on all manufacturers | RE |
| 04-25 | ITC Opens New Hotel in Sri Lanka | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 440 ₹ | 438.2 ₹ | 435.65 ₹ | 439 ₹ |
| Volume | 14 773 970 | 11 627 880 | 12 064 040 | 23 228 900 |
| Change | +0.56% | -0.41% | -0.58% | +0.77% |
| Opening | 439.25 | 442.00 | 439.95 | 436.00 |
| High | 443.30 | 442.45 | 440.50 | 442.60 |
| Low | 436.40 | 434.60 | 435.10 | 434.85 |
Performance
| 1 day | +0.77% | ||
| 1 week | +2.28% | ||
| Current month | +2.49% | ||
| 1 month | +2.88% | ||
| 3 months | +0.22% | ||
| 6 months | +1.99% | ||
| Current year | -5.00% | ||
| 1 year | +3.43% | ||
| 3 years | +116.68% | ||
| 5 years | +45.68% | ||
| 10 years | +93.25% |
Volumes
marketsDaily volume
23 228 909
Estimated daily volume
23 228 909
Avg. Volume 20 sessions
13 946 657
Daily volume ratio
1.67
Avg. Volume 20 sessions INR
6 122 582 423.00
Avg. Volume 20 sessions USD
73 397 518.09
Record volume 1
1 294 181 438
Record volume 2
1 291 809 914
Record volume 3
1 045 103 948
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 435 492 591 758
Capitalization (USD)
65 160 685 190
Net sales (INR)
702 512 800 000
Net sales (USD)
8 421 723 446
Number of employees
23 725
Sales / Employee (INR)
29 610 655
Sales / Employee (USD)
354 973
Free-Float
71.7 %
Free-Float capitalization (INR)
3 897 023 632 913
Free-Float capitalization (USD)
46 717 519 311
Average Daily Capital Traded
0.11%
Highs and lows
1 week
428.30
443.30
1 month
416.00443.30
Current year
399.35481.45
1 year
399.35499.70
3 years
199.10499.70
5 years
134.60499.70
10 years
134.60499.70
Indicators
Moving average 5 days
436.06
Moving average 20 days
428.67
Moving average 50 days
418.93
Moving average 100 days
437.16
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
64.81
RSI 14 days
61.01
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +2.28% | -5.00% | +3.43% | 65.16B | ||
| +0.91% | +3.07% | +18.05% | +45.79% | 48.03B | ||
| -0.45% | -1.65% | +2.88% | +4.20% | 7.29B | ||
| +1.18% | +1.79% | -4.47% | -15.76% | 6.13B | ||
| +4.19% | +6.42% | -0.50% | -20.40% | 2.43B | ||
| -4.58% | -7.37% | -10.33% | -35.94% | 2.16B | ||
| -1.74% | -5.74% | -29.07% | -29.07% | 1.8B | ||
| 0.00% | -0.53% | -3.84% | -15.57% | 1.35B | ||
| -8.33% | -14.70% | -22.54% | +26.44% | 1.07B | ||
| 0.00% | +0.58% | +0.58% | +1.78% | 1.01B | ||
| +1.63% | -10.72% | -18.19% | +28.64% | 849M | ||
| +1.18% | +2.44% | +35.18% | +78.20% | 812M | ||
| +1.12% | +2.61% | +19.46% | +23.58% | 745M | ||
| +1.21% | -0.24% | -10.01% | -20.83% | 501M | ||
| -.--% | -.--% | -.--% | -6.53% | 416M | ||
| -0.70% | -10.31% | +12.36% | -39.32% | 373M | ||
| Average | -0.23% | -1.46% | -0.96% | +1.79% | ||
| Weighted average by Cap. | +0.64% | +1.07% | +3.26% | +16.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0c9ed878827a826f2ff6ef8b2.mXUZ8toOsoWMsCRVVCuUBhGewzBzE_FlpdUoAm2aoQI.6wVAsIxd1srv23APHR72XCDTuVFBRJUt6uNwejvu5TLbN0yVqTqAsr_TRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:13 | 439 | 200 | 23,228,909 |
| 06:29:03 | 439 | 10 | 23,228,709 |
| 06:29:01 | 439 | 15 | 23,228,699 |
| 06:28:29 | 439 | 4 | 23,228,684 |
| 06:28:28 | 439 | 1 | 23,228,680 |
| 06:28:24 | 439 | 50 | 23,228,679 |
| 06:28:21 | 439 | 1 | 23,228,629 |
| 06:28:19 | 439 | 50 | 23,228,628 |
| 06:27:47 | 439 | 2 | 23,228,578 |
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +39.38% | ||
| 2022 | +52.05% | ||
| 2021 | +4.33% | ||
| 2020 | -12.07% | ||
| 2019 | -15.60% | ||
| 2018 | +6.99% | ||
| 2017 | +8.94% | ||
| 2016 | +10.58% | ||
| 2015 | -11.09% | ||
| 2014 | +14.56% | ||
| 2013 | +12.22% | ||
| 2012 | +42.47% | ||
| 2011 | +15.26% | ||
| 2010 | +39.27% | ||
| 2009 | +46.07% | ||
| 2008 | -18.02% | ||
| 2007 | +18.94% | ||
| 2006 | +23.93% | ||
| 2005 | +62.62% | ||
| 2004 | +33.27% | ||
| 2003 | +48.81% | ||
| 2002 | -2.46% | ||
| 2001 | -24.38% | ||
| 2000 | +36.60% | ||
| 1999 | -12.65% | ||
| 1998 | +20.62% | ||
| 1997 | +86.91% | ||
| 1996 | +33.37% | ||
| 1995 | -5.99% |
- Stock Market
- Equities
- ITC Stock
- Quotes ITC Limited
