|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 333.20 INR | +1.22% |
|
-1.54% | -17.32% |
| 01-16 | Grasim Industries Appoints CEO for Birla Opus Paints | MT |
| 01-16 | India's Grasim names Sachin Sahay as new Birla Opus CEO | RE |
Quotes 5-day view: ITC Limited
Delayed Quote NSE India S.E.
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-16 | Today | |
|---|---|---|---|---|---|
| Last | 338.40 ₹ | 334.70 ₹ | 334.75 ₹ | 329.20 ₹ | 333.20 ₹ |
| Volume | 16,156,140 | 24,922,330 | 14,913,420 | 30,526,890 | 15,507,440 |
| Change | +0.37% | -1.09% | +0.01% | -1.66% | +1.22% |
| Opening | 338.25 ₹ | 339.00 ₹ | 336.00 ₹ | 337.50 ₹ | 330.00 ₹ |
| High | 339.50 ₹ | 339.50 ₹ | 336.00 ₹ | 337.50 ₹ | 334.65 ₹ |
| Low | 335.80 ₹ | 333.70 ₹ | 333.45 ₹ | 328.55 ₹ | 327.30 ₹ |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.54% | ||
| Current month | -17.32% | ||
| 1 month | -16.92% | ||
| 3 months | -19.33% | ||
| 6 months | -20.69% | ||
| Current year | -17.32% | ||
| 1 year | -23.87% | ||
| 3 years | +0.32% | ||
| 5 years | +52.25% | ||
| 10 years | +59.15% |
Volumes
marketsDaily volume
15,507,440
Estimated daily volume
15,507,440
Avg. Volume 20 sessions
52,796,452
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
17,591,777,806.4
Avg. Volume 20 sessions USD
193,597,514.76
Record volume 1
1,294,181,438
Record volume 2
1,291,809,914
Record volume 3
1,045,103,948
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
4,130,800,169,863
Capitalization (USD)
45,458,849,221
Net sales (INR)
693,235,200,000
Net sales (USD)
7,628,951,568
Number of employees
22,041
Sales / Employee (INR)
31,452,076
Sales / Employee (USD)
346,125
Free-Float
71.58 %
Free-Float capitalization (INR)
2,952,946,237,189
Free-Float capitalization (USD)
32,496,739,671
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
334.26
Moving average 20 days
373.07
Moving average 50 days
391.75
Moving average 100 days
399.17
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+11.97%
Price spread / (MMA50)
+17.57%
Price spread / (MMA100)
+19.80%
STIM
RSI 9 days
10.23
RSI 14 days
13.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -1.54% | -23.87% | +0.32% | 45.46B | |
| +0.29% | +7.35% | +19.09% | +40.33% | 104B | |
| -0.29% | +0.10% | +49.59% | +122.89% | 65.16B | |
| -0.97% | +0.07% | +34.37% | +54.51% | 10.02B | |
| 0.00% | -1.91% | +26.23% | -6.67% | 5.31B | |
| +1.32% | +3.59% | +1.76% | -7.60% | 2.81B | |
| +1.15% | -0.40% | +34.41% | +186.82% | 2.35B | |
| +0.50% | -4.29% | +24.33% | -11.45% | 1.72B | |
| +1.67% | +0.36% | +30.93% | +92.29% | 1.49B | |
| -1.54% | 0.00% | -3.91% | -15.80% | 1.19B | |
| Average | +0.33% | +0.65% | +19.29% | +45.56% | 23.92B | |
| Weighted average by Cap. | +0.27% | +2.81% | +19.97% | +55.32% |
Historical Quotes: ITC Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
af30b7f58cd98e38a6c6016.VkZ9x3RHROKFiKQl1NoQoiu17Jy5CdCkzXrXqecjWQ0.ExMxsgMXN5rn3fxDjuI980bmg__xYLrxvgyx3t91K14EICv_ER0bl9br_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:29:50 | 333.20 | 15 | 15,507,440 |
| 05:29:27 | 333.20 | 1,000 | 15,507,425 |
| 05:28:30 | 333.20 | 1 | 15,506,425 |
| 05:28:29 | 333.20 | 25 | 15,506,424 |
| 05:28:18 | 333.20 | 20 | 15,506,399 |
| 05:27:23 | 333.20 | 5 | 15,506,379 |
| 05:27:15 | 333.20 | 10 | 15,506,374 |
| 05:26:57 | 333.20 | 10 | 15,506,364 |
| 05:26:54 | 333.20 | 10 | 15,506,354 |
Course Extremes
| 1 week | 327.3 |  | 339.5 |
| 1 month | 327.3 | | 409.5 |
| Current year | 327.3 | | 360 |
| 1 year | 327.3 | | 471.5 |
| 3 years | 327.3 | | 528.5 |
| 5 years | 199.1 | | 528.5 |
| 10 years | 134.6 | | 528.5 |
Monthly variations
Annual variations
| 2026 | -17.32% | ||
| 2025 | -16.68% | ||
| 2024 | +4.66% | ||
| 2023 | +39.38% | ||
| 2022 | +52.05% | ||
| 2021 | +4.33% | ||
| 2020 | -12.07% | ||
| 2019 | -15.60% | ||
| 2018 | +6.99% | ||
| 2017 | +8.94% | ||
| 2016 | +10.58% | ||
| 2015 | -11.09% | ||
| 2014 | +14.56% | ||
| 2013 | +12.22% | ||
| 2012 | +42.47% | ||
| 2011 | +15.26% | ||
| 2010 | +39.27% | ||
| 2009 | +46.07% | ||
| 2008 | -18.02% | ||
| 2007 | +18.94% | ||
| 2006 | +23.93% | ||
| 2005 | +62.62% | ||
| 2004 | +33.27% | ||
| 2003 | +48.81% | ||
| 2002 | -2.46% | ||
| 2001 | -24.38% | ||
| 2000 | +36.60% | ||
| 1999 | -12.65% | ||
| 1998 | +20.62% | ||
| 1997 | +86.91% | ||
| 1996 | +33.37% | ||
| 1995 | -5.99% |
- Stock Market
- Equities
- ITC Stock
- Quotes ITC Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition