ITALMOBILIARE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.9 EUR | +1.45% |
|
+6.40% | +25.77% |
| 04-16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
| 03-14 | Stock indexes bullish; Leonardo continues on top | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 33.55 € | 34.1 € | 33.85 € | 34.4 € | 34.9 € |
| Volume | 20 217 | 50 508 | 14 186 | 26 417 | 43 429 |
| Change | +2.29% | +1.64% | -0.73% | +1.62% | +1.45% |
| Opening | 32.90 | 33.65 | 34.10 | 33.90 | 34.8 |
| High | 33.65 | 34.45 | 34.25 | 34.65 | 35.05 |
| Low | 32.90 | 33.40 | 33.85 | 33.90 | 34.5 |
Performance
| 1 day | +1.45% | ||
| 1 week | +6.40% | ||
| Current month | +0.87% | ||
| 1 month | +3.10% | ||
| 3 months | +26.91% | ||
| 6 months | +49.15% | ||
| Current year | +25.77% | ||
| 1 year | +35.27% | ||
| 3 years | +19.52% | ||
| 5 years | +75.03% | ||
| 10 years | +116.10% |
Volumes
marketsDaily volume
43 429
Estimated daily volume
43 429
Avg. Volume 20 sessions
16 240
Daily volume ratio
2.67
Avg. Volume 20 sessions
566 776.00
Avg. Volume 20 sessions USD
607 657.55
Record volume 1
1 151 000
Record volume 2
1 011 800
Record volume 3
953 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 448 356 752
Capitalization (USD)
1 552 826 724
Net sales (EUR)
585 750 000
Net sales (USD)
628 000 148
Free-Float
37.91 %
Free-Float capitalization (EUR)
551 854 192
Free-Float capitalization (USD)
591 659 434
Average Daily Capital Traded
0.04%
Highs and lows
1 week
32.90
35.05
1 month
32.3035.05
Current year
27.1535.05
1 year
22.8535.05
3 years
22.8535.05
5 years
18.8035.05
10 years
8.5035.05
Indicators
Moving average 5 days
33.74
Moving average 20 days
33.47
Moving average 50 days
31.73
Moving average 100 days
29.66
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
60.64
RSI 14 days
59.91
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +6.40% | +25.77% | +35.27% | 1.55B | ||
| -0.38% | -3.48% | +1.08% | +43.81% | 12.6B | ||
| 0.00% | +3.59% | +2.63% | -16.64% | 997M | ||
| +2.09% | +1.09% | 0.00% | -15.62% | 887M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| +0.22% | +4.79% | -8.20% | -1.29% | 635M | ||
| +9.86% | +14.99% | +7.59% | +2.18% | 516M | ||
| +0.35% | +0.85% | -3.21% | -3.67% | 275M | ||
| -0.24% | -5.95% | +13.22% | -21.11% | 273M | ||
| +3.83% | +0.45% | +18.92% | +9.76% | 236M | ||
| +0.88% | -7.26% | -34.29% | -75.27% | 180M | ||
| +1.54% | -6.78% | +28.16% | - | 139M | ||
| -2.00% | +21.69% | +36.07% | +159.10% | 97.54M | ||
| +0.91% | +1.53% | -5.55% | -12.63% | 95.31M | ||
| +0.45% | +0.75% | -3.73% | -1.90% | 92.71M | ||
| +0.99% | +8.05% | +16.97% | -8.93% | 81.82M | ||
| Average | +1.85% | +1.40% | +5.96% | +6.59% | ||
| Weighted average by Cap. | +0.67% | -3.57% | +3.29% | +29.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c87fe3e7dfbe87b6076c3a1c569c568.H2YhrYiJttb_kQ19EYlT8buErrptFPcoM7mc07Yg4R8.R1Zk7_jYhe6I61g6c8w5mvX1989ZeLlRR4v6pYZO0yd0Clbj7ND0icbdYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 | 34.9 | 223 | 42,598 |
| 11:35:10 | 34.9 | 13 | 42,375 |
| 11:35:10 | 34.9 | 27 | 42,362 |
| 11:35:10 | 34.9 | 1 | 42,335 |
| 11:35:10 | 34.9 | 87 | 42,334 |
| 11:35:10 | 34.9 | 100 | 42,247 |
| 11:35:10 | 34.9 | 85 | 42,147 |
| 11:35:10 | 34.9 | 32 | 42,062 |
| 11:35:10 | 34.9 | 40 | 42,030 |
Monthly variations
Annual change
| 2024 | +23.96% | ||
| 2023 | +8.61% | ||
| 2022 | -21.38% | ||
| 2021 | +10.92% | ||
| 2020 | +21.33% | ||
| 2019 | +31.39% | ||
| 2018 | -22.94% | ||
| 2017 | +6.83% | ||
| 2016 | +6.06% | ||
| 2015 | +123.94% | ||
| 2014 | -23.42% | ||
| 2013 | +91.80% | ||
| 2012 | -12.09% | ||
| 2011 | -41.99% | ||
| 2010 | -18.90% | ||
| 2009 | +8.63% | ||
| 2008 | -54.84% | ||
| 2007 | -22.11% | ||
| 2006 | +39.90% | ||
| 2005 | +12.43% | ||
| 2004 | +40.52% | ||
| 2003 | +16.35% | ||
| 2002 | -7.35% | ||
| 2001 | +14.67% | ||
| 2000 | +23.54% | ||
| 1999 | -10.55% | ||
| 1998 | +57.52% | ||
| 1997 | +40.89% | ||
| 1996 | +15.01% | ||
| 1995 | -40.19% | ||
| 1994 | -6.66% | ||
| 1993 | -0.99% | ||
| 1992 | -56.31% |
- Stock Market
- Equities
- ITM Stock
- Quotes Italmobiliare S.p.A.
