Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.3 EUR | +1.58% | +1.58% | +1.69% |
04-10 | Italian Wine Brands S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-21 | Futures up sharply; wait for BoE | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 19.3 € | 19.2 € | 19 € | 19.3 € |
Volume | 25 199 | 2 250 | 1 070 | 1 856 |
Change | +2.66% | -0.52% | -1.04% | +1.58% |
Opening | 18.95 | 19.05 | 19.00 | 18.75 |
High | 19.30 | 19.20 | 19.00 | 19.30 |
Low | 17.75 | 18.70 | 18.75 | 18.75 |
Performance
1 day | +1.58% | ||
1 week | +1.58% | ||
Current month | +0.10% | ||
1 month | +3.76% | ||
3 months | +7.94% | ||
6 months | +10.41% | ||
Current year | +1.69% | ||
1 year | -15.35% | ||
3 years | -37.13% | ||
5 years | +67.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.58% | +1.58% | +1.69% | -15.35% | 193M | ||
-1.40% | +0.76% | +10.67% | -15.57% | 6.31B | ||
-8.30% | -9.10% | +0.17% | -17.64% | 1.8B | ||
-0.12% | +1.70% | -14.82% | -43.73% | 968M | ||
+2.09% | +5.19% | +19.62% | +31.81% | 967M | ||
+0.51% | +4.75% | -24.17% | -23.69% | 924M | ||
+0.41% | +0.41% | +0.41% | +1.25% | 768M | ||
-1.36% | -1.35% | +9.61% | +42.29% | 553M | ||
+1.68% | +6.46% | -17.24% | +39.54% | 416M | ||
+3.73% | +3.27% | +6.92% | -23.20% | 417M | ||
-0.67% | -0.89% | +8.78% | +12.06% | 316M | ||
0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
+1.64% | +6.91% | -18.05% | -3.70% | 219M | ||
+1.45% | -.--% | -.--% | -.--% | 186M | ||
+2.57% | 0.00% | -5.42% | +13.88% | 174M | ||
0.00% | 0.00% | 0.00% | 0.00% | 164M | ||
Average | +0.24% | +0.87% | -1.37% | -0.21% | ||
Weighted average by Cap. | -1.26% | -0.03% | +3.39% | -8.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:20 | 19.3 | 69 | 1,856 |
11:29:41 | 19.3 | 89 | 1,787 |
11:29:41 | 19.3 | 11 | 1,698 |
11:28:58 | 19 | 215 | 1,687 |
11:28:47 | 18.85 | 177 | 1,472 |
11:28:15 | 19 | 950 | 1,295 |
11:28:15 | 18.95 | 50 | 345 |
11:17:25 | 18.85 | 54 | 295 |
10:03:26 | 18.8 | 11 | 241 |
Monthly variations
Annual change
2024 | +1.69% | ||
2023 | -30.86% | ||
2022 | -33.86% | ||
2021 | +99.52% | ||
2020 | +63.14% | ||
2019 | +7.59% | ||
2018 | -5.80% | ||
2017 | +44.60% | ||
2016 | -13.35% | ||
2015 | -7.12% |
- Stock Market
- Equities
- IWB Stock
- Quotes Italian Wine Brands S.p.A.