ITALIAN EXHIBITION GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 EUR | +1.49% |
|
+1.49% | +54.87% |
| 03-26 | Italian Exhibition Group adds two new figures to top management | AN |
| 03-19 | IEG regains profit and detaches dividend; plan targets confirmed | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.7 € | 4.7 € | 4.7 € | 4.7 € | 4.77 € |
| Volume | 9 129 | 3 361 | 3 927 | 2 020 | 7 982 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.49% |
| Opening | 4.67 | 4.73 | 4.74 | 4.74 | 4.71 |
| High | 4.74 | 4.73 | 4.79 | 4.75 | 4.77 |
| Low | 4.60 | 4.62 | 4.70 | 4.69 | 4.68 |
Performance
| 1 day | +1.49% | ||
| 1 week | +1.49% | ||
| Current month | -0.62% | ||
| 1 month | -0.62% | ||
| 3 months | +16.34% | ||
| 6 months | +72.83% | ||
| Current year | +54.87% | ||
| 1 year | +90.04% | ||
| 3 years | +33.61% |
Volumes
marketsDaily volume
7 982
Estimated daily volume
7 982
Avg. Volume 20 sessions
7 201
Daily volume ratio
1.11
Avg. Volume 20 sessions
34 348.77
Avg. Volume 20 sessions USD
36 812.26
Record volume 1
322 031
Record volume 2
317 450
Record volume 3
303 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
143 431 885
Capitalization (USD)
153 718 820
Net sales (EUR)
212 424 000
Net sales (USD)
227 659 049
Number of employees
606
Sales / Employee (EUR)
350 535
Sales / Employee (USD)
375 675
Free-Float
31.17 %
Free-Float capitalization (EUR)
45 034 874
Free-Float capitalization (USD)
48 264 775
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.60
4.79
1 month
4.604.89
Current year
3.085.46
1 year
2.395.46
3 years
1.805.46
5 years
1.545.46
10 years
1.545.46
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.72
Moving average 50 days
4.79
Moving average 100 days
4.20
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-11.95%
STIM
RSI 9 days
45.25
RSI 14 days
47.21
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +1.49% | +54.87% | +90.04% | 154M | ||
| -0.32% | +0.15% | +2.18% | +12.80% | 13.52B | ||
| +0.88% | +0.51% | -2.10% | +80.91% | 739M | ||
| +0.06% | -1.23% | -8.22% | -29.04% | 714M | ||
| +2.57% | +4.91% | +3.85% | -10.61% | 653M | ||
| -1.76% | +2.26% | -3.16% | -10.38% | 604M | ||
| -4.01% | -6.92% | -5.52% | +47.14% | 370M | ||
| -4.94% | -2.14% | +32.37% | +38.11% | 292M | ||
| 0.00% | 0.00% | 0.00% | - | 260M | ||
| +0.62% | +3.18% | +5.19% | +23.66% | 255M | ||
| 0.00% | -0.21% | -2.51% | -5.09% | 72.2M | ||
| +0.12% | +0.82% | -0.69% | +3.10% | 59.63M | ||
| +0.33% | +3.24% | +72.16% | +72.16% | 59.59M | ||
| Average | -0.38% | +1.21% | +11.42% | +26.07% | ||
| Weighted average by Cap. | -0.26% | +2.05% | +2.47% | +14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd4adc079b980711e.kAwIAqUYni37XukcaaJ_EMt9vYTFzx2P0v2JWRBoG7s.olNsVclWqEu-GqFKHsEuUvgR_qmpq3XG4o7tLlhFWtXmeV5V9i6oas0Zig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 | 4.77 | 626 | 7,982 |
| 11:35:13 | 4.77 | 212 | 7,356 |
| 11:35:13 | 4.77 | 42 | 7,144 |
| 11:35:13 | 4.77 | 11 | 7,102 |
| 11:35:13 | 4.77 | 9 | 7,091 |
| 11:10:50 | 4.75 | 458 | 7,082 |
| 10:57:20 | 4.75 | 500 | 6,624 |
| 08:26:59 | 4.7 | 33 | 6,124 |
| 08:13:23 | 4.7 | 76 | 6,091 |
Monthly variations
Annual change
| 2024 | +52.60% | ||
| 2023 | +25.20% | ||
| 2022 | -7.87% | ||
| 2021 | +2.30% | ||
| 2020 | -37.86% | ||
| 2019 | +13.35% |
- Stock Market
- Equities
- IEG Stock
- Quotes Italian Exhibition Group S.p.A.
