Stock ITUB4 ITAÚ UNIBANCO HOLDING S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Itaú Unibanco Holding S.A.

Equities

ITUB4

BRITUBACNPR1

Banks

Market Closed - Sao Paulo
Other stock markets
 16:07:33 2024-04-26 EDT 		5-day change 1st Jan Change
32.21 BRL +1.67% Intraday chart for Itaú Unibanco Holding S.A. +2.09% -5.18%
04-02 Brazil's Pix payments are killing cash. Are credit cards next? RE
04-02 Brazil's Pix payments are killing cash. Are credit cards next? RE

Quotes 5-day view

Delayed Quote Sao Paulo
Itaú Unibanco Holding S.A.(ITUB4) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 32 R$ 31.86 R$ 31.68 R$ 32.21 R$
Volume 46 857 900 24 161 300 20 325 600 27 145 400
Change +1.49% -0.44% -0.56% +1.67%
Opening 31.40 32.00 31.78 31.82
High 32.31 32.09 32.00 32.35
Low 31.40 31.62 31.45 31.72

Performance

1 day+1.67%
1 week+2.09%
Current month-7.02%
1 month-6.34%
3 months-1.83%
6 months+16.24%
Current year-5.18%
1 year+27.11%
3 years+17.08%
5 years-4.70%
10 years+74.51%

Volumes

markets
Daily volume
27 150 900
Estimated daily volume
27 150 900
Avg. Volume 20 sessions
25 194 713
Daily volume ratio
1.08
Avg. Volume 20 sessions BRL
811 521 705.73
Avg. Volume 20 sessions USD
158 680 085.21
Record volume 1
160 669 900
Record volume 2
129 923 500
Record volume 3
111 303 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
293 670 205 581
Capitalization (USD)
57 422 509 978
Net sales (BRL)
156 800 000 000
Net sales (USD)
30 659 731 200
Number of employees
99 600
Sales / Employee (BRL)
1 574 297
Sales / Employee (USD)
307 829
Free-Float
54.01 %
Free-Float capitalization (BRL)
159 064 275 496
Free-Float capitalization (USD)
31 102 474 045
Average Daily Capital Traded
0.28%

Highs and lows

1 week
31.28
Extreme 31.28
32.35
1 month
31.28
Extreme 31.28
34.79
Current year
31.28
Extreme 31.28
35.95
1 year
24.52
Extreme 24.52
35.95
3 years
20.91
Extreme 20.91
35.95
5 years
20.00
Extreme 20
38.24
10 years
13.82
Extreme 13.8242
39.79

Indicators

Moving average 5 days
31.86
Moving average 20 days
32.54
Moving average 50 days
33.68
Moving average 100 days
33.30
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
33.69
RSI 14 days
35.12

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ITAÚ UNIBANCO HOLDING S.A. Stock Itaú Unibanco Holding S.A.
+1.67%+2.09%-5.18%+27.11% 57.42B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.15%+2.19%+9.44%+20.57%
Weighted average by Cap.-0.17%+2.26%+10.66%+23.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ddd6bb97e2.KbMoz5LjG46zzcWh9h_sRYVmDXEMIj27wIzjFBH_mC8.T4BpleGuNs3dmb3buSakPOsSWkU1VQrsgv28cH7OwBtK0E2Vo4Jt5OGVjA
DatePriceVolumeDaily volume
16:07:33 32.21 23,700 27,145,400
16:07:33 32.21 1,600 27,121,700
16:07:33 32.21 2,400 27,120,100
16:07:33 32.21 500 27,117,700
16:07:33 32.21 600 27,117,200
16:07:33 32.21 100 27,116,600
16:07:33 32.21 6,700 27,116,500
16:07:33 32.21 12,200 27,109,800
16:07:33 32.21 3,300 27,097,600
16:07:33 32.21 100 27,094,300

Chart Itaú Unibanco Holding S.A.

Chart Itaú Unibanco Holding S.A.
More charts

Monthly variations

Annual change

2024-5.18%
2023+35.88%
2022+19.33%
2021-33.77%
2020-14.74%
2019+4.51%
2018+25.06%
2017+25.79%
2016+41.42%
2015-16.29%
2014+21.40%
2013+3.28%
2012-1.77%
2011-14.58%
2010+2.84%
2009+63.08%
2008-28.30%
2007+17.57%
2006+37.48%
2005+41.10%
2004+39.02%
2003+67.35%
2002-2.55%
2001-4.88%
2000+19.35%
1999+162.72%
1998-1.67%
1997+33.33%
1996+66.05%
1995+14.34%
1994+288.54%
1993+3,289.03%
1992+94.64%
  1. Stock Market
  2. Equities
  3. ITUB4 Stock
  4. Quotes Itaú Unibanco Holding S.A.