Market Closed -
Sao Paulo
16:07:42 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
9.69
BRL
|
+1.79%
|
|
+1.68%
|
-6.56%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
9.59 R$
|
9.57 R$
|
9.52 R$
|
9.69 R$
|
Volume |
22 122 400 |
16 807 800 |
14 001 000 |
15 205 000 |
Change |
+0.74%
|
-0.21%
|
-0.52%
|
+1.79%
|
Opening |
9.46 |
9.57 |
9.57 |
9.55 |
High |
9.69 |
9.63 |
9.61 |
9.73 |
Low |
9.46 |
9.53 |
9.46 |
9.52 |
Estimated daily volume
15 210 400
Avg. Volume 20 sessions
17 933 507
Avg. Volume 20 sessions BRL
173 775 682.83
Avg. Volume 20 sessions USD
33 979 054.37
Record volume 1
141 771 322
Record volume 2
135 595 878
Record volume 3
120 111 000
Capital turnover ratio
0.00
Capitalization (BRL)
99 784 404 354
Capitalization (USD)
19 511 243 721
Net sales (BRL)
13 502 000 000
Net sales (USD)
2 640 100 068
Free-Float capitalization (BRL)
55 137 473 722
Free-Float capitalization (USD)
10 781 250 787
Average Daily Capital Traded
0.17%
Moving average 5 days
9.58
Moving average 20 days
9.87
Moving average 50 days
10.25
Moving average 100 days
10.18
Price spread / (MMA5) -1.16% Price spread / (MMA20) +1.90% Price spread / (MMA50) +5.74% Price spread / (MMA100) +5.02% d19e.w9y58o7IFm6jcO_8pN2o9eqgnfBbExppNqmdyDZqx7Y.r4ztgdn7cTjISYfL8-vfkL3pyYUOQClbZNzLjnserP-Ft8-o14R3H843mA Date | Price | Volume | Daily volume |
---|
16:07:42 |
9.69
|
1,100 |
15,191,900 |
16:07:42 |
9.69
|
23,800 |
15,190,800 |
16:07:42 |
9.69
|
25,400 |
15,167,000 |
16:07:42 |
9.69
|
14,900 |
15,141,600 |
16:07:42 |
9.69
|
400 |
15,126,700 |
16:07:42 |
9.69
|
17,100 |
15,126,300 |
16:07:42 |
9.69
|
92,000 |
15,109,200 |
16:07:42 |
9.69
|
300 |
15,017,200 |
16:07:42 |
9.69
|
6,500 |
15,016,900 |
16:07:42 |
9.69
|
4,100 |
15,010,400 |
More charts
|