Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.23 USD | 0.00% | -1.84% | -25.78% |
03-27 | Earnings Flash (ITP) IT TECH PACKAGING Reports Q4 Revenue $21M | MT |
03-27 | IT Tech Packaging, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.2308 $ | 0.2346 $ | 0.2309 $ | 0.23 $ | 0.23 $ |
Volume | 6 288 | 36 799 | 15 333 | 52 983 | 986 |
Change | -1.49% | +1.65% | -1.58% | -0.39% | 0.00% |
Opening | 0.23 | 0.24 | 0.24 | 0.22 | 0.2191 |
High | 0.24 | 0.25 | 0.24 | 0.24 | 0.23 |
Low | 0.23 | 0.23 | 0.23 | 0.22 | 0.2191 |
Performance
1 week | -1.84% | ||
Current month | -11.54% | ||
1 month | -13.21% | ||
3 months | -3.77% | ||
6 months | -27.01% | ||
Current year | -25.78% | ||
1 year | -54.27% | ||
3 years | -95.84% | ||
5 years | -98.00% | ||
10 years | -99.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.84% | -25.78% | -54.27% | 2.32M | ||
+0.24% | +2.67% | -2.94% | +13.61% | 18.78B | ||
-1.90% | -1.90% | +6.78% | +46.02% | 14.99B | ||
+1.42% | +4.11% | +6.52% | +13.67% | 10.18B | ||
+1.53% | +1.24% | -0.16% | +10.76% | 6.08B | ||
+1.37% | -1.33% | +8.82% | +46.25% | 4.88B | ||
+0.52% | +0.82% | +17.55% | +19.76% | 3.98B | ||
+2.03% | +2.72% | +19.28% | +26.93% | 3.15B | ||
+0.28% | +8.32% | +63.67% | +193.71% | 2.67B | ||
+3.10% | +7.56% | +15.49% | -23.10% | 1.76B | ||
+1.27% | -3.90% | +15.48% | +22.78% | 1.52B | ||
-0.52% | +0.76% | -6.14% | +48.44% | 1.42B | ||
+1.52% | +3.49% | +19.55% | +15.92% | 1.35B | ||
+0.40% | +1.08% | -0.09% | +2.00% | 1.19B | ||
+0.27% | +1.62% | -2.84% | -25.05% | 1.11B | ||
-4.51% | -8.95% | +13.48% | +20.83% | 905M | ||
Average | +0.44% | +0.75% | +9.29% | +23.64% | ||
Weighted average by Cap. | +0.30% | +1.04% | +7.20% | +28.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:10:18 | 0.23 | 300 | 809 |
09:37:32 | 0.23 | 100 | 509 |
09:37:32 | 0.23 | 100 | 409 |
Monthly variations
Annual change
2024 | -25.78% | ||
2023 | -32.66% | ||
2022 | -79.99% | ||
2021 | -58.67% | ||
2020 | -40.80% | ||
2019 | +48.62% | ||
2018 | -50.97% | ||
2017 | +11.21% | ||
2016 | -21.75% | ||
2015 | +34.38% | ||
2014 | -58.52% | ||
2013 | +48.58% | ||
2012 | -44.92% | ||
2011 | -48.90% | ||
2010 | -39.31% | ||
2009 | +4,266.67% | ||
2008 | -80.80% | ||
2007 | +66.67% |
- Stock Market
- Equities
- ITP Stock
- Quotes IT Tech Packaging, Inc.