Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.8 EUR | 0.00% |
|
+6.05% | +4.20% |
04-26 | IT Link SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-16 | IT Link: nearly 14% increase in annual sales | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|
Last | 29.6 € | 30.1 € | 29.8 € | 29.8 € |
Volume | 0 | 0 | 0 | 0 |
Change | -3.90% | +1.69% | -1.00% | 0.00% |
Opening | 29.60 | 30.10 | 29.80 | 29.80 |
High | 29.60 | 30.10 | 29.80 | 29.80 |
Low | 29.60 | 30.10 | 29.80 | 29.80 |
Performance
1 week | +6.05% | ||
Current month | -7.17% | ||
1 month | -6.58% | ||
3 months | +7.19% | ||
6 months | +2.41% | ||
Current year | +4.20% | ||
1 year | +7.97% | ||
3 years | +56.43% | ||
5 years | +115.94% | ||
10 years | +866.59% |
Volumes
marketsBasic data
Highs and lows
![Extreme 29.6](/images/extremecours_fleche.png)
![Extreme 28.1](/images/extremecours_fleche.png)
![Extreme 24.6](/images/extremecours_fleche.png)
![Extreme 24.5](/images/extremecours_fleche.png)
![Extreme 19.3](/images/extremecours_fleche.png)
![Extreme 7.66](/images/extremecours_fleche.png)
![Extreme 2.765](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.05% | +4.20% | +7.97% | 55.04M | ||
-0.01% | +7.65% | -12.46% | +2.93% | 192B | ||
+0.57% | +0.61% | +1.19% | +20.34% | 165B | ||
-1.38% | +1.20% | +5.53% | +33.35% | 161B | ||
-0.32% | +1.63% | +6.62% | +16.17% | 102B | ||
+2.34% | -0.71% | +51.48% | +169.24% | 91.97B | ||
+0.08% | +0.67% | +16.24% | +38.82% | 83.75B | ||
+0.97% | +2.92% | -0.06% | +21.38% | 75.78B | ||
+0.49% | +0.75% | -1.24% | +24.02% | 46.75B | ||
-0.47% | -2.66% | -37.58% | -30.32% | 41.79B | ||
-0.26% | +0.81% | -0.27% | +33.03% | 35.02B | ||
+1.31% | +3.13% | +0.40% | +11.70% | 34.37B | ||
+0.32% | +4.70% | -8.78% | +11.06% | 34.15B | ||
+1.35% | +1.06% | +5.37% | +30.82% | 30.7B | ||
+0.12% | +1.71% | -1.20% | -5.93% | 29.9B | ||
+1.09% | +1.05% | +15.30% | +34.15% | 28.07B | ||
Average | +0.34% | +1.75% | +2.80% | +26.17% | ||
Weighted average by Cap. | +0.22% | +2.06% | +3.55% | +30.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.20% | ||
2023 | +20.68% | ||
2022 | -12.87% | ||
2021 | +117.60% | ||
2020 | -15.25% | ||
2019 | +126.92% | ||
2018 | -53.58% | ||
2017 | +8.11% | ||
2016 | +104.86% | ||
2015 | +69.88% | ||
2014 | +64.11% | ||
2013 | -11.06% | ||
2012 | +6.92% | ||
2011 | -14.52% | ||
2010 | +20.26% | ||
2009 | -4.13% | ||
2008 | -28.61% | ||
2007 | -43.41% | ||
2006 | -14.31% | ||
2005 | +331.48% | ||
2004 | -16.92% | ||
2003 | +25.81% | ||
2002 | -71.30% | ||
2001 | -32.50% | ||
2000 | -89.61% |
- Stock Market
- Equities
- ALITL Stock
- IL8 Stock
- Quotes IT Link