ISTART-TEK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.4 TWD | -3.53% |
|
+1.29% | -45.10% |
| 04-26 | ISTART-TEK INC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ISTART-TEK INC. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 30.85 NT$ | 31.95 NT$ | 31.2 NT$ | 32.55 NT$ | 31.4 NT$ |
| Volume | 68 037 | 103 112 | 142 296 | 158 622 | 94 475 |
| Change | -0.48% | +3.57% | -2.35% | +4.33% | -3.53% |
| Opening | 31.00 | 30.90 | 32.00 | 31.20 | 32.60 |
| High | 31.00 | 32.40 | 32.00 | 33.15 | 32.60 |
| Low | 29.55 | 29.50 | 30.30 | 31.20 | 31.30 |
Performance
| 1 day | -3.53% | ||
| 1 week | +1.29% | ||
| Current month | -3.83% | ||
| 1 month | -8.45% | ||
| 3 months | -40.64% | ||
| 6 months | -45.10% | ||
| Current year | -45.10% | ||
| 1 year | -69.95% | ||
| 3 years | -80.85% |
Volumes
marketsDaily volume
94 475
Avg. Volume 20 sessions
204 828
Avg. Volume 20 sessions TWD
6 431 599.20
Avg. Volume 20 sessions USD
197 887.44
Record volume 1
2 142 476
Record volume 2
1 497 040
Record volume 3
1 333 876
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
795 987 292
Capitalization (USD)
24 490 937
Net sales (TWD)
35 915 000
Net sales (USD)
1 105 033
Free-Float
63.03 %
Free-Float capitalization (TWD)
503 302 741
Free-Float capitalization (USD)
15 485 619
Average Daily Capital Traded
0.81%
Highs and lows
1 week
29.50
33.15
1 month
28.7535.75
Current year
28.7567.30
1 year
28.75105.00
3 years
28.75179.50
5 years
28.75389.00
10 years
28.75389.00
Indicators
Moving average 5 days
31.59
Moving average 20 days
31.81
Moving average 50 days
36.51
Moving average 100 days
46.05
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+16.27%
Price spread / (MMA100)
+46.66%
STIM
RSI 9 days
45.25
RSI 14 days
42.75
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | +1.29% | -45.10% | -69.95% | 24.49M | ||
| +1.18% | +0.97% | +41.84% | +72.77% | 111B | ||
| +3.00% | +11.06% | +33.94% | +35.09% | 29.48B | ||
| +0.49% | -0.11% | +36.65% | +35.55% | 23.15B | ||
| +3.20% | +1.40% | -2.91% | +63.01% | 20.23B | ||
| +1.45% | -5.92% | -3.16% | -0.04% | 4.67B | ||
| -0.83% | +6.25% | +40.16% | +110.99% | 4.48B | ||
| +0.74% | -2.86% | -4.34% | -10.54% | 3.59B | ||
| -1.59% | -12.16% | -28.48% | -41.98% | 2.34B | ||
| +2.69% | +2.39% | +173.52% | +184.88% | 1.25B | ||
| -1.41% | +2.94% | +25.15% | +37.98% | 1.12B | ||
| +0.13% | -6.34% | +17.79% | +38.63% | 1.09B | ||
| -4.13% | -5.64% | +249.25% | +285.18% | 1.01B | ||
| -6.29% | -9.87% | -7.43% | +13.60% | 999M | ||
| +0.37% | -6.29% | +46.77% | +93.08% | 562M | ||
| 0.00% | -1.40% | -0.51% | -11.42% | 528M | ||
| Average | -0.28% | -0.61% | +35.82% | +52.30% | ||
| Weighted average by Cap. | +1.41% | +2.12% | +34.31% | +59.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.10% | ||
| 2023 | -5.45% | ||
| 2022 | -35.02% | ||
| 2021 | +0.87% | ||
| 2020 | +45.58% |
- Stock Market
- Equities
- 6786 Stock
- Quotes iSTART-TEK INC.
