ISSUER DIRECT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 USD | -0.27% |
|
-2.81% | -37.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 11.75 $ | 11.566 $ | 11.28 $ | 11.25 $ |
| Volume | 1 188 | 16 678 | 8 899 | 7 089 |
| Change | -1.84% | -1.57% | -2.47% | -0.27% |
| Opening | 12.00 | 11.55 | 11.45 | 11.43 |
| High | 12.00 | 11.99 | 11.57 | 11.68 |
| Low | 11.51 | 11.25 | 11.28 | 11.25 |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.81% | ||
| Current month | -2.81% | ||
| 1 month | -11.49% | ||
| 3 months | -25.74% | ||
| 6 months | -35.60% | ||
| Current year | -37.95% | ||
| 1 year | -43.72% | ||
| 3 years | -59.55% | ||
| 5 years | -5.86% | ||
| 10 years | -4.01% |
Volumes
marketsDaily volume
7 089
Estimated daily volume
7 089
Avg. Volume 20 sessions
4 000
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
45 000.00
Record volume 1
532 194
Record volume 2
257 178
Record volume 3
181 376
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 945 513
Net sales (USD)
33 378 000
Number of employees
136
Sales / Employee (USD)
245 426
Free-Float
74.29 %
Free-Float capitalization (USD)
31 906 001
Average Daily Capital Traded
0.1%
Highs and lows
1 week
11.25
12.00
1 month
11.2512.53
Current year
11.2519.03
1 year
11.2523.40
3 years
11.2533.06
5 years
8.6533.06
10 years
4.8833.06
Indicators
Moving average 5 days
11.56
Moving average 20 days
11.73
Moving average 50 days
12.69
Moving average 100 days
14.12
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
+25.51%
STIM
RSI 9 days
36.44
RSI 14 days
37.60
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -2.81% | -37.95% | -43.72% | 42.95M | ||
| -0.23% | -15.18% | -10.97% | +68.21% | 25.19B | ||
| +0.60% | +7.61% | +36.97% | +172.85% | 15.96B | ||
| -0.93% | +3.20% | -14.50% | +6.37% | 13.84B | ||
| -2.47% | +1.26% | -15.44% | +42.34% | 6.13B | ||
| -4.13% | -5.26% | -22.41% | -23.88% | 4.23B | ||
| -6.68% | 0.00% | +36.88% | +71.94% | 3.84B | ||
| -0.06% | +6.00% | -5.07% | +6.16% | 3.18B | ||
| +2.26% | +14.79% | +13.94% | +126.85% | 2.69B | ||
| -0.74% | -0.21% | -3.70% | -20.27% | 2.33B | ||
| -7.00% | +0.94% | -30.35% | +46.27% | 1.82B | ||
| +3.25% | -14.21% | -41.59% | -6.09% | 1.66B | ||
| +0.76% | +3.37% | +20.27% | +18.79% | 1.64B | ||
| -0.24% | +5.02% | -0.61% | +82.14% | 1.5B | ||
| +4.35% | +12.40% | +32.76% | +49.93% | 1.43B | ||
| -2.09% | -6.31% | -29.31% | -39.82% | 1.27B | ||
| Average | -0.34% | +1.51% | -4.44% | +34.88% | ||
| Weighted average by Cap. | -0.38% | -1.09% | -0.07% | +64.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82dc45b.ZhECmgh5Hem9y94VTf649vAWRXUe7i-EDqVa2aHGgaU.FntP9k1AVd35r5ssO5TcsJtbCS9R3WHDS_wNoeCqzdZWa2zFQSpnh-Kskw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 11.25 | 729 | 5,159 |
| 14:05:47 | 11.25 | 257 | 4,430 |
| 14:05:47 | 11.25 | 100 | 4,173 |
| 14:05:47 | 11.26 | 200 | 4,073 |
| 14:05:47 | 11.26 | 100 | 3,873 |
| 14:02:01 | 11.25 | 500 | 3,773 |
| 13:56:07 | 11.25 | 200 | 3,273 |
| 13:50:22 | 11.68 | 199 | 3,073 |
| 13:44:15 | 11.26 | 100 | 2,874 |
| 13:44:15 | 11.3 | 100 | 2,774 |
Monthly variations
Annual change
| 2024 | -37.95% | ||
| 2023 | -27.60% | ||
| 2022 | -14.98% | ||
| 2021 | +68.20% | ||
| 2020 | +49.79% | ||
| 2019 | +3.00% | ||
| 2018 | -38.15% | ||
| 2017 | +103.89% | ||
| 2016 | +55.17% | ||
| 2015 | -35.27% | ||
| 2014 | -8.01% | ||
| 2013 | +199.69% | ||
| 2012 | +44.44% | ||
| 2011 | 0.00% | ||
| 2010 | +25.00% | ||
| 2009 | +2,435.21% | ||
| 2008 | -99.05% | ||
| 2007 | -62.31% |
- Stock Market
- Equities
- ISDR Stock
- Quotes Issuer Direct Corporation