Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
122.1 DKK | -4.76% | -6.67% | -5.54% |
04-11 | ISS A/S Approves Election of Henriette Hallberg Thygesen as New Member of the Board of Director | CI |
04-09 | ONET S.A. completed the acquisition of ISS Abilis France S.A. from ISS A/S. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 130.7 kr | 131.6 kr | 131.2 kr | 128.2 kr | 121.7 kr |
Volume | 674 510 | 279 760 | 338 250 | 480 845 | 608 212 |
Change | +3.16% | +0.69% | -0.30% | -2.29% | -4.76% |
Opening | 127.10 | 130.80 | 131.50 | 130.70 | 128.6 |
High | 131.80 | 131.80 | 132.50 | 131.00 | 128.6 |
Low | 127.10 | 130.80 | 130.80 | 127.00 | 120.6 |
Performance
1 day | -4.76% | ||
1 week | -6.67% | ||
Current month | -3.10% | ||
1 month | -2.72% | ||
3 months | -6.77% | ||
6 months | +22.31% | ||
Current year | -5.54% | ||
1 year | -14.23% | ||
3 years | +2.53% | ||
5 years | -41.16% | ||
10 years | -34.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.76% | -6.67% | -5.54% | -14.23% | 3.38B | ||
+0.80% | -0.08% | +10.11% | +43.53% | 67.33B | ||
-0.24% | -0.55% | +10.32% | +23.05% | 17.99B | ||
-0.15% | +1.41% | +19.72% | +5.88% | 13.29B | ||
-0.29% | -2.73% | +6.70% | +24.75% | 13.04B | ||
+0.63% | -1.44% | +15.83% | +18.91% | 9.85B | ||
+8.54% | +2.28% | -29.89% | -49.16% | 5.54B | ||
-0.07% | -3.27% | -11.50% | -31.12% | 5.54B | ||
+0.57% | -0.10% | -3.72% | -4.13% | 4.93B | ||
+0.24% | -1.69% | -5.77% | -17.17% | 4.72B | ||
-0.07% | +13.96% | +4.33% | +0.38% | 4.65B | ||
+2.41% | +5.79% | - | - | 4.51B | ||
+0.83% | -1.31% | +3.42% | -14.81% | 4.23B | ||
+0.46% | -1.96% | +1.25% | -1.06% | 4.07B | ||
-0.39% | -2.26% | -0.94% | +39.06% | 3.9B | ||
+1.15% | -2.52% | -43.69% | -41.75% | 3.65B | ||
Average | +0.59% | -0.53% | -1.96% | -1.19% | ||
Weighted average by Cap. | +0.60% | -0.39% | +5.75% | +19.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:25:17 | 121.7 | 4 | 507,940 |
05:25:17 | 121.7 | 196 | 507,936 |
05:24:36 | 121.7 | 189 | 507,740 |
05:24:36 | 121.7 | 1 | 507,551 |
05:24:36 | 121.7 | 241 | 507,550 |
05:24:25 | 121.7 | 9 | 507,309 |
05:24:24 | 121.8 | 402 | 507,300 |
05:24:24 | 121.8 | 221 | 506,898 |
05:23:30 | 121.8 | 402 | 506,677 |
05:23:17 | 122 | 727 | 506,275 |
Monthly variations
Annual change
2024 | -0.58% | ||
2023 | -12.46% | ||
2022 | +17.84% | ||
2021 | +18.60% | ||
2020 | -34.06% | ||
2019 | -12.19% | ||
2018 | -24.24% | ||
2017 | +0.80% | ||
2016 | -4.14% | ||
2015 | +39.64% | ||
2014 | -2.52% |
- Stock Market
- Equities
- ISS Stock
- Quotes ISS A/S