Quotes ISS A/S

Equities

ISS

DK0060542181

Business Support Services

Real-time Estimate Cboe Europe 05:40:14 2024-05-02 EDT 5-day change 1st Jan Change
122.1 DKK -4.76% Intraday chart for ISS A/S -6.67% -5.54%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
ISS A/S(ISS) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 130.7 kr 131.6 kr 131.2 kr 128.2 kr 121.7 kr
Volume 674 510 279 760 338 250 480 845 608 212
Change +3.16% +0.69% -0.30% -2.29% -4.76%
Opening 127.10 130.80 131.50 130.70 128.6
High 131.80 131.80 132.50 131.00 128.6
Low 127.10 130.80 130.80 127.00 120.6

Performance

1 day-4.76%
1 week-6.67%
Current month-3.10%
1 month-2.72%
3 months-6.77%
6 months+22.31%
Current year-5.54%
1 year-14.23%
3 years+2.53%
5 years-41.16%
10 years-34.97%

Volumes

markets
Daily volume
608 212
Estimated daily volume
2 001 200
Avg. Volume 20 sessions
527 909
Daily volume ratio
3.79
Avg. Volume 20 sessions DKK
64 457 688.90
Avg. Volume 20 sessions USD
9 249 356.07
Record volume 1
40 893 490
Record volume 2
27 512 080
Record volume 3
23 834 860
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
23 578 794 397
Capitalization (USD)
3 383 439 102
Net sales (DKK)
78 681 000 000
Net sales (USD)
11 290 330 095
Number of employees
312 183
Sales / Employee (DKK)
252 035
Sales / Employee (USD)
36 166
Free-Float
82.82 %
Free-Float capitalization (DKK)
19 674 600 754
Free-Float capitalization (USD)
2 823 206 835
Average Daily Capital Traded
0.27%

Highs and lows

1 week
120.60
Extreme 120.6
132.50
1 month
120.60
Extreme 120.6
132.50
Current year
120.60
Extreme 120.6
138.50
1 year
96.24
Extreme 96.24
145.65
3 years
93.66
Extreme 93.66
162.40
5 years
65.44
Extreme 65.44
220.50
10 years
65.44
Extreme 65.44
289.90

Indicators

Moving average 5 days
129.68
Moving average 20 days
126.64
Moving average 50 days
126.06
Moving average 100 days
126.85
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
62.72
RSI 14 days
60.49

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.76%-6.67%-5.54%-14.23% 3.38B
+0.80%-0.08%+10.11%+43.53% 67.33B
-0.24%-0.55%+10.32%+23.05% 17.99B
-0.15%+1.41%+19.72%+5.88% 13.29B
-0.29%-2.73%+6.70%+24.75% 13.04B
+0.63%-1.44%+15.83%+18.91% 9.85B
+8.54%+2.28%-29.89%-49.16% 5.54B
-0.07%-3.27%-11.50%-31.12% 5.54B
+0.57%-0.10%-3.72%-4.13% 4.93B
+0.24%-1.69%-5.77%-17.17% 4.72B
-0.07%+13.96%+4.33%+0.38% 4.65B
+2.41%+5.79% - - 4.51B
+0.83%-1.31%+3.42%-14.81% 4.23B
+0.46%-1.96%+1.25%-1.06% 4.07B
-0.39%-2.26%-0.94%+39.06% 3.9B
+1.15%-2.52%-43.69%-41.75% 3.65B
Average+0.59%-0.53%-1.96%-1.19%
Weighted average by Cap.+0.60%-0.39%+5.75%+19.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6df6f8434.qPBptRAQfb6UXz3aBrzjDhf-fRBhSrzmzeICx_LYdMI.xMY6mFRPFt-kCAycU9O3VGCOKlsWc92EupBMtMKhJ43QpyzCQj0e9906CQ
DatePriceVolumeDaily volume
05:25:17 121.7 4 507,940
05:25:17 121.7 196 507,936
05:24:36 121.7 189 507,740
05:24:36 121.7 1 507,551
05:24:36 121.7 241 507,550
05:24:25 121.7 9 507,309
05:24:24 121.8 402 507,300
05:24:24 121.8 221 506,898
05:23:30 121.8 402 506,677
05:23:17 122 727 506,275
Chart ISS A/S
More charts

Monthly variations

Annual change

2024-0.58%
2023-12.46%
2022+17.84%
2021+18.60%
2020-34.06%
2019-12.19%
2018-24.24%
2017+0.80%
2016-4.14%
2015+39.64%
2014-2.52%