ISRAS HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,120 ILa | -0.78% |
|
-3.42% | 0.00% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-13 | 2024-06-16 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 30080 ILa | 29210 ILa | 29350 ILa | 29120 ILa |
| Volume | 2 232 | 894 | 2 878 | 1 602 |
| Change | -0.23% | -2.89% | +0.48% | -0.78% |
| Opening | 30,150.00 | 30,080.00 | 29,210.00 | 29,350.00 |
| High | 30,390.00 | 30,210.00 | 29,620.00 | 29,770.00 |
| Low | 29,520.00 | 29,070.00 | 29,160.00 | 29,100.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -3.42% | ||
| Current month | -3.03% | ||
| 1 month | -6.09% | ||
| 3 months | -5.12% |
Volumes
marketsDaily volume
1 602
Estimated daily volume
1 602
Avg. Volume 20 sessions
3 621
Daily volume ratio
0.44
Avg. Volume 20 sessions ILa
105 443 520.00
Avg. Volume 20 sessions USD
283 748.51
Record volume 1
117 025
Record volume 2
22 167
Record volume 3
12 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
505 447 727
Capitalization (USD)
505 447 727
Free-Float
65.35 %
Free-Float capitalization (ILa)
278 835 028
Free-Float capitalization (USD)
278 835 028
Average Daily Capital Traded
20.86%
Highs and lows
1 week
29 070.00
30 390.00
1 month
27 880.0031 220.00
Current year
27 880.0038 060.00
1 year
27 880.0038 060.00
3 years
27 880.0038 060.00
5 years
27 880.0038 060.00
10 years
27 880.0038 060.00
Indicators
Moving average 5 days
29 630.00
Moving average 20 days
29 689.50
Moving average 50 days
30 297.60
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+4.04%
STIM
RSI 9 days
44.86
RSI 14 days
46.33
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -3.42% | - | - | 505M | ||
| +0.02% | +2.66% | +20.98% | +77.18% | 26.03B | ||
| +1.67% | -2.88% | +24.23% | +51.16% | 25.14B | ||
| +1.42% | -0.14% | -15.33% | -30.31% | 24.85B | ||
| +4.10% | +4.49% | -0.36% | -18.78% | 24.7B | ||
| +3.31% | -1.10% | +4.36% | -19.05% | 19.95B | ||
| +0.12% | -3.48% | +27.02% | +41.35% | 19.86B | ||
| +0.26% | +0.26% | -2.15% | +17.60% | 18.65B | ||
| +2.25% | +7.71% | +55.56% | +155.08% | 18.54B | ||
| -1.53% | -5.67% | -2.53% | -28.78% | 16.03B | ||
| +0.41% | -2.93% | +11.23% | +26.90% | 14.01B | ||
| -0.55% | +1.12% | -17.93% | -20.59% | 13.36B | ||
| +2.34% | -0.46% | -9.56% | -9.38% | 13.3B | ||
| +1.88% | -0.17% | -23.85% | -33.44% | 13.21B | ||
| +0.69% | -1.02% | -6.71% | +24.26% | 13B | ||
| +1.89% | +2.41% | +11.03% | +16.24% | 12.72B | ||
| Average | +1.07% | -1.80% | +5.07% | +16.63% | ||
| Weighted average by Cap. | +1.29% | -1.96% | +6.83% | +19.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.IIxzesBX9D63oOOhWsbNqPx10105s9VGVd1SiPISi50.FuklLoFnpE2Ol6bxYq70_aoqljBN65MpDLsnuLhDwP9l3hY2iADCSoaW2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:18 | 29,100 | 418 | 2,020 |
| 10:24:18 | 29,100 | 418 | 1,602 |
| 10:13:59 | 29,280 | 7 | 1,184 |
| 10:11:26 | 29,220 | 4 | 1,177 |
| 10:10:39 | 29,220 | 3 | 1,173 |
| 10:09:53 | 29,220 | 2 | 1,170 |
| 10:07:43 | 29,220 | 2 | 1,168 |
| 10:07:43 | 29,220 | 4 | 1,166 |
| 10:07:43 | 29,220 | 2 | 1,162 |
Monthly variations
Annual change
| 2024 | -16.63% |
- Stock Market
- Equities
- ISHO Stock
- Quotes Isras Holdings Ltd
