ISRAMCO NEGEV 2 LIMITED PARTNERSHIP Quotes Isramco Negev 2 Limited Partnership
Equities
ISRA
IL0002320179
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.8 ILa | +1.21% |
|
+1.27% | +10.88% |
| 2023 | Isramco Negev 2 Limited Partnership Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Israeli energy sites impacted by the Gaza conflict | RE |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 167 ILa | 165 ILa | 164.8 ILa | 166.8 ILa |
| Volume | 1 708 266 | 4 877 230 | 1 282 918 | 1 423 769 |
| Change | +∞% | -1.20% | -0.12% | +1.21% |
| Opening | 166.10 | 167.10 | 165.00 | 164.8 |
| High | 168.50 | 168.00 | 165.90 | 168.5 |
| Low | 165.60 | 164.00 | 164.30 | 164.8 |
Performance
| 1 day | +1.40% | ||
| 1 week | +1.27% | ||
| Current month | -6.65% | ||
| 1 month | -6.65% | ||
| 3 months | +1.58% | ||
| 6 months | +16.20% | ||
| Current year | +10.88% | ||
| 1 year | +34.65% | ||
| 3 years | +115.06% | ||
| 5 years | -7.93% | ||
| 10 years | -54.53% |
Volumes
marketsDaily volume
1 423 769
Estimated daily volume
2 032 758
Avg. Volume 20 sessions
4 257 870
Daily volume ratio
0.48
Avg. Volume 20 sessions ILa
710 212 716.00
Avg. Volume 20 sessions USD
1 895 557.74
Record volume 1
2 147 483 647
Record volume 2
106 490 879
Record volume 3
105 880 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 136 116 985
Capitalization (USD)
1 136 116 985
Net sales (USD)
414 202 000
Free-Float
77.3 %
Free-Float capitalization (ILa)
2 343 537
Free-Float capitalization (USD)
878 240 578
Average Daily Capital Traded
62.51%
Highs and lows
1 week
164.00
168.50
1 month
163.70181.70
Current year
145.00183.90
1 year
118.60183.90
3 years
69.60183.90
5 years
52.00183.90
10 years
52.00415.00
Indicators
Moving average 5 days
165.60
Moving average 20 days
171.95
Moving average 50 days
169.28
Moving average 100 days
161.92
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
37.76
RSI 14 days
41.86
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +1.27% | +10.88% | +34.65% | 1.14B | ||
| +0.14% | +1.94% | +14.37% | +35.02% | 8.34B | ||
| -0.32% | +1.81% | -7.21% | -1.51% | 4.19B | ||
| -1.49% | +3.22% | +7.38% | -9.16% | 2.62B | ||
| -0.94% | -0.47% | -7.90% | +3.05% | 631M | ||
| -0.78% | +0.29% | -10.08% | -22.68% | 615M | ||
| +0.31% | -7.28% | -3.23% | -14.43% | 243M | ||
| +0.76% | +1.33% | -5.41% | +10.30% | 181M | ||
| -0.70% | +2.17% | +48.42% | +93.15% | 148M | ||
| +38.46% | +28.57% | -5.26% | -40.00% | 92.82M | ||
| Average | +3.68% | +2.92% | +4.19% | +8.84% | ||
| Weighted average by Cap. | +0.01% | +2.16% | +6.32% | +16.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1332513c72a5061020b7b77c.NyF4_ISBYgojsgP2ebYnAGRtm78P5PaIG_teMj50dJQ.BGUoybHGDU5bhXfFH9lgWVIkxPJ4jqf-VsgPZQ9GO-5AcS2777dRfEnXTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:16 | 166.8 | 510 | 1,119,849 |
| 08:08:59 | 166.8 | 280 | 1,119,339 |
| 08:06:05 | 167.1 | 510 | 1,119,059 |
| 08:05:25 | 167.4 | 2,540 | 1,118,549 |
| 08:04:46 | 167.3 | 510 | 1,116,009 |
| 08:04:12 | 167.3 | 606 | 1,115,499 |
| 08:04:12 | 167.3 | 316 | 1,114,893 |
| 08:04:12 | 167.3 | 1,078 | 1,114,577 |
| 08:04:11 | 167.3 | 510 | 1,113,499 |
| 08:03:31 | 167.3 | 4,471 | 1,112,989 |
Monthly variations
Annual change
| 2024 | +9.36% | ||
| 2023 | +27.07% | ||
| 2022 | +32.37% | ||
| 2021 | +42.45% | ||
| 2020 | -49.84% | ||
| 2019 | -32.58% | ||
| 2018 | -12.68% | ||
| 2017 | -35.45% | ||
| 2016 | -1.79% | ||
| 2015 | +0.75% | ||
| 2014 | -4.30% | ||
| 2013 | +15.21% | ||
| 2012 | +35.88% | ||
| 2011 | +4.44% | ||
| 2010 | -16.67% | ||
| 2009 | +847.44% | ||
| 2008 | -43.57% | ||
| 2007 | +27.85% | ||
| 2006 | +3.94% | ||
| 2005 | +10.15% | ||
| 2004 | +50.00% | ||
| 2003 | +31.44% | ||
| 2002 | -43.55% | ||
| 2001 | -21.52% | ||
| 2000 | -4.43% | ||
| 1999 | +417.21% | ||
| 1998 | -23.06% | ||
| 1997 | +49.87% | ||
| 1996 | +161.45% |
- Stock Market
- Equities
- ISRA Stock
- Quotes Isramco Negev 2 Limited Partnership
