Delayed
TEL AVIV STOCK EXCHANGE
07:24:08 2024-04-25 EDT
|
5-day change
|
1st Jan Change
|
1,895
ILa
|
-1.15%
|
|
+3.27%
|
+3.27%
|
|
2024-04-18
|
2024-04-21
|
2024-04-24
|
2024-04-25
|
Last |
1835 ILa
|
1919 ILa
|
1917 ILa
|
1895 ILa
|
Volume |
2 374 155 |
2 608 253 |
2 599 867 |
8 536 289 |
Change |
+∞%
|
+4.58%
|
-0.10%
|
-1.15%
|
Opening |
1,800.00 |
1,875.00 |
1,940.00 |
1,893.00 |
High |
1,840.00 |
1,919.00 |
1,944.00 |
1,907.00 |
Low |
1,800.00 |
1,846.00 |
1,896.00 |
1,870.00 |
Estimated daily volume
9 081 159
Avg. Volume 20 sessions
3 132 555
Avg. Volume 20 sessions ILa
5 936 191 725.00
Avg. Volume 20 sessions USD
15 594 375.66
Record volume 1
73 827 640
Record volume 2
70 606 660
Record volume 3
50 049 870
Capital turnover ratio
0.00
Capitalization (ILa)
23 399 570 003
Capitalization (USD)
6 146 458 651
Net sales (ILS)
16 074 000 000
Net sales (USD)
4 222 221 876
Number of employees
8 404
Sales / Employee (ILS)
1 912 661
Sales / Employee (USD)
502 406
Free-Float capitalization (ILa)
22 018 794 223
Free-Float capitalization (USD)
5 783 764 754
Average Daily Capital Traded
25.37%
Moving average 5 days
1 910.33
Moving average 20 days
1 877.05
Moving average 50 days
1 832.74
Moving average 100 days
1 814.01
Price spread / (MMA5) +0.81% Price spread / (MMA20) -0.95% Price spread / (MMA50) -3.29% Price spread / (MMA100) -4.27% 6b9181.RTN23FW_CLqCc123brTzzOpQ0LANFSSmFdMRjz2AONw.IF9EqRbacI_OKw71Bo27r985j-k_Ik3yJ-UizlXXWaonY0W5ZOoxi9hAFA Date | Price | Volume | Daily volume |
---|
07:24:08 |
1,895
|
438,712 |
8,975,001 |
07:24:08 |
1,895
|
438,712 |
8,536,289 |
07:13:53 |
1,902
|
359 |
8,097,577 |
07:13:53 |
1,902
|
8 |
8,097,218 |
07:13:34 |
1,902
|
55 |
8,097,210 |
07:13:30 |
1,902
|
363 |
8,097,155 |
07:13:30 |
1,902
|
1,250 |
8,096,792 |
07:13:30 |
1,902
|
666 |
8,095,542 |
07:13:25 |
1,904
|
26 |
8,094,876 |
More charts
|