ISIK PLASTIK SANAYI VE DIS TICARET PAZARLAMA ANONIM SIRKETI Quotes Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
Equities
ISKPL
TREISKP00027
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.68 TRY | +3.58% |
|
+2.00% | +19.56% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 8.1 ₺ | 8.28 ₺ | 8.38 ₺ | 8.68 ₺ |
| Volume | 3 345 533 | 4 046 567 | 1 802 657 | 10 283 160 |
| Change | +0.25% | +2.22% | +1.21% | +3.58% |
| Opening | 7.90 | 8.11 | 8.31 | 8.59 |
| High | 8.15 | 8.57 | 8.53 | 9.14 |
| Low | 7.90 | 8.10 | 8.31 | 8.59 |
Performance
| 1 day | +3.58% | ||
| 1 week | +2.00% | ||
| Current month | +0.23% | ||
| 1 month | +1.76% | ||
| 3 months | -6.97% | ||
| 6 months | +8.23% | ||
| Current year | +19.56% | ||
| 1 year | +85.07% | ||
| 3 years | +2.58% |
Volumes
marketsDaily volume
10 283 162
Estimated daily volume
10 283 162
Avg. Volume 20 sessions
3 826 866
Daily volume ratio
2.69
Avg. Volume 20 sessions TRY
33 217 196.88
Avg. Volume 20 sessions USD
1 031 626.48
Record volume 1
67 833 846
Record volume 2
51 951 308
Record volume 3
45 516 524
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
1 847 452 941
Capitalization (USD)
57 376 346
Net sales (TRY)
802 077 571
Net sales (USD)
24 910 123
Number of employees
236
Sales / Employee (TRY)
3 398 634
Sales / Employee (USD)
105 551
Free-Float
35.37 %
Free-Float capitalization (TRY)
653 459 844
Free-Float capitalization (USD)
20 294 502
Average Daily Capital Traded
1.8%
Highs and lows
1 week
7.90
9.14
1 month
7.909.18
Current year
7.2210.23
1 year
4.5613.69
3 years
3.9513.69
5 years
3.9513.69
10 years
3.9513.69
Indicators
Moving average 5 days
8.30
Moving average 20 days
8.54
Moving average 50 days
8.45
Moving average 100 days
8.34
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
47.91
RSI 14 days
48.46
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | +2.00% | +19.56% | +85.07% | 57.38M | ||
| +0.83% | -0.37% | +7.93% | +14.11% | 41.62B | ||
| -1.49% | +0.25% | -20.24% | -43.86% | 22.23B | ||
| -0.15% | -0.44% | -13.76% | -27.57% | 13.5B | ||
| -0.70% | 0.00% | -9.15% | -19.03% | 10.28B | ||
| +0.98% | +0.31% | -8.20% | +20.54% | 9.92B | ||
| -0.30% | +5.69% | +23.18% | +99.94% | 8.56B | ||
| -2.47% | -2.76% | +7.38% | -19.14% | 6.72B | ||
| +2.04% | -3.84% | -26.87% | -60.05% | 5.57B | ||
| +4.47% | +9.76% | -22.19% | -33.30% | 3.74B | ||
| +2.39% | +2.36% | +19.07% | +37.14% | 2.89B | ||
| +2.54% | -0.39% | -3.88% | -12.73% | 2.84B | ||
| -1.45% | -5.87% | +17.38% | +57.43% | 2.6B | ||
| +1.48% | -0.40% | -11.30% | +4.42% | 2.33B | ||
| +2.58% | -0.91% | -19.43% | -17.76% | 1.8B | ||
| +2.47% | +2.98% | +14.00% | +64.89% | 1.63B | ||
| Average | +1.05% | +1.01% | -1.66% | +9.38% | ||
| Weighted average by Cap. | +0.25% | +0.44% | -3.04% | -1.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e1c1d583.qElJIsPSTXia3gf9i5KSmGrBmSdBC7cHjZsov3Dpnw0.5nBkV7K4JyzMrH2HxsjWwg3y80NxQ8A25-x-jSeExkntCypSrYUvG-juUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:00 | 8.68 | 50 | 10,283,162 |
| 11:09:00 | 8.68 | 27 | 10,283,112 |
| 11:08:56 | 8.68 | 23 | 10,283,085 |
| 11:08:56 | 8.68 | 8 | 10,283,062 |
| 11:08:55 | 8.68 | 31 | 10,283,054 |
| 11:08:54 | 8.68 | 11 | 10,283,023 |
| 11:08:54 | 8.68 | 20 | 10,283,012 |
| 11:08:53 | 8.68 | 31 | 10,282,992 |
| 11:08:52 | 8.68 | 31 | 10,282,961 |
| 11:08:51 | 8.68 | 31 | 10,282,930 |
Monthly variations
Annual change
| 2024 | +19.56% | ||
| 2023 | -10.48% | ||
| 2022 | +62.53% | ||
| 2021 | +15.81% |
- Stock Market
- Equities
- ISKPL Stock
- Quotes Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
