Stock CBO ISHARES 1-5 YEAR LADDERED CORPORATE BOND INDEX ETF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares 1-5 Year Laddered Corporate Bond Index ETF

Equities

CBO

CA46433Q1028

End-of-day quote Toronto S.E.
Other stock markets
 18:00:00 2024-06-27 EDT 		5-day change 1st Jan Change
17.8 CAD +0.23% Intraday chart for iShares 1-5 Year Laddered Corporate Bond Index ETF -0.34% +0.51%
2020 IShares 1-5 Year Laddered Corporate Bond Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares 1-5 Year Laddered Corporate Bond Index ETF Announces Cash Distribution for the Month of October 2020, Payable on October 30, 2020 CI

Quotes 5-day view

End-of-day quote Toronto S.E.
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 17.85 $ 17.8 $ 17.76 $ 17.76 $ 17.8 $
Volume 6 801 2 326 19 068 7 330 9 975
Change -0.06% -0.28% -0.22% -.--% +0.23%
Opening 17.86 17.79 17.76 17.77 17.80
High 17.88 17.80 17.77 17.77 17.80
Low 17.85 17.79 17.74 17.76 17.78

Performance

1 day+0.23%
1 week-0.34%
1 month+0.56%
3 months+0.39%
6 months+0.51%
Current year+0.51%
1 year+3.67%
3 years-5.17%
5 years-4.66%
10 years-9.51%

Volumes

markets
Daily volume
9 975
Avg. Volume 20 sessions
11 573
Avg. Volume 20 sessions CAD
205 999.40
Avg. Volume 20 sessions USD
150 591.74
Record volume 1
3 018 892
Record volume 2
2 196 146
Record volume 3
1 265 579
Capital turnover ratio
0.00

Basic data

Capitalization (CAD)
500 712 381
Capitalization (USD)
500 712 381

Highs and lows

1 week
17.74
Extreme 17.74
17.80
1 month
17.70
Extreme 17.7
17.90
Current year
17.54
Extreme 17.54
17.90
1 year
16.91
Extreme 16.91
17.90
3 years
16.77
Extreme 16.77
18.86
5 years
16.28
Extreme 16.28
19.20
10 years
16.28
Extreme 16.28
19.84

Indicators

Moving average 5 days
17.79
Moving average 20 days
17.82
Moving average 50 days
17.73
Moving average 100 days
17.70
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
48.20
RSI 14 days
51.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart iShares 1-5 Year Laddered Corporate Bond Index ETF

Chart iShares 1-5 Year Laddered Corporate Bond Index ETF
More charts

Monthly variations

Annual change

2024+0.51%
2023+3.45%
2022-7.36%
2021-3.50%
2020+3.12%
2019+1.81%
2018-1.46%
2017-2.22%
2016-1.35%
2015-1.64%
2014-0.96%
2013-2.28%
2012-1.32%
2011+0.05%
2010-0.87%
2009+2.49%
  1. Stock Market
  2. Equities
  3. CBO Stock
  4. Quotes iShares 1-5 Year Laddered Corporate Bond Index ETF