ISEWAN TERMINAL SERVICE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 768 JPY | -0.39% |
|
-1.16% | +0.39% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 775 ¥ | 770 ¥ | 774 ¥ | 771 ¥ | 768 ¥ |
| Volume | 8 800 | 800 | 1 900 | 7 000 | 6 900 |
| Change | -0.26% | -0.65% | +0.52% | -0.39% | -0.39% |
| Opening | 778.00 | 771.00 | 771.00 | 774.00 | 770.00 |
| High | 778.00 | 777.00 | 774.00 | 774.00 | 770.00 |
| Low | 766.00 | 770.00 | 770.00 | 770.00 | 766.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.16% | ||
| Current month | -2.54% | ||
| 1 month | -0.65% | ||
| 3 months | -3.76% | ||
| 6 months | +0.26% | ||
| Current year | +0.39% | ||
| 1 year | +7.26% | ||
| 3 years | +7.71% | ||
| 5 years | -4.71% | ||
| 10 years | +26.32% |
Volumes
marketsDaily volume
6 900
Avg. Volume 20 sessions
3 320
Avg. Volume 20 sessions JPY
2 549 760.00
Avg. Volume 20 sessions USD
16 433.20
Record volume 1
1 543 000
Record volume 2
626 000
Record volume 3
620 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 360 898 526
Capitalization (USD)
118 335 991
Net sales (JPY)
69 994 000 000
Net sales (USD)
451 111 330
Number of employees
1 254
Sales / Employee (JPY)
55 816 587
Sales / Employee (USD)
359 738
Free-Float
46.52 %
Free-Float capitalization (JPY)
9 679 243 197
Free-Float capitalization (USD)
62 382 722
Average Daily Capital Traded
0.01%
Highs and lows
1 week
766.00
777.00
1 month
766.00788.00
Current year
754.00819.00
1 year
668.00819.00
3 years
633.00819.00
5 years
633.00888.00
10 years
581.00888.00
Indicators
Moving average 5 days
771.60
Moving average 20 days
774.45
Moving average 50 days
781.36
Moving average 100 days
777.96
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
38.52
RSI 14 days
41.60
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.16% | +0.39% | +7.26% | 118M | ||
| -0.55% | +0.55% | +28.59% | +93.34% | 34.31B | ||
| -0.53% | -3.45% | +14.29% | -2.27% | 18.09B | ||
| - | 0.00% | - | - | 13.47B | ||
| +3.65% | +5.97% | -10.97% | -17.08% | 7.59B | ||
| +0.76% | -0.75% | +9.05% | +8.90% | 7.39B | ||
| -1.55% | +0.60% | +19.86% | +10.46% | 6.85B | ||
| -2.16% | +3.28% | +18.60% | - | 6.19B | ||
| +0.97% | +4.39% | -1.69% | -9.98% | 5.56B | ||
| -1.61% | +1.67% | -1.61% | -12.86% | 4.12B | ||
| +2.77% | +2.14% | +3.09% | +8.79% | 3.74B | ||
| 0.00% | -5.10% | +7.03% | +3.40% | 3.49B | ||
| -0.76% | +0.26% | +6.85% | +10.48% | 2.81B | ||
| +0.61% | +1.84% | -5.32% | -12.48% | 2.54B | ||
| +1.57% | +2.19% | +21.93% | +54.20% | 2.5B | ||
| -1.21% | -1.81% | +21.64% | +18.98% | 2.35B | ||
| Average | +0.10% | +0.98% | +8.78% | +11.51% | ||
| Weighted average by Cap. | -0.09% | +1.02% | +14.92% | +32.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.39% | ||
| 2023 | +10.87% | ||
| 2022 | -2.95% | ||
| 2021 | -12.00% | ||
| 2020 | -7.66% | ||
| 2019 | +19.86% | ||
| 2018 | +3.25% | ||
| 2017 | +1.43% | ||
| 2016 | -2.92% | ||
| 2015 | -0.97% | ||
| 2014 | +29.46% | ||
| 2013 | +5.26% | ||
| 2012 | +17.96% | ||
| 2011 | +13.03% | ||
| 2010 | +15.65% | ||
| 2009 | -23.33% | ||
| 2008 | -29.80% | ||
| 2007 | -12.91% | ||
| 2006 | -19.21% | ||
| 2005 | +62.68% | ||
| 2004 | +124.00% | ||
| 2003 | +19.62% | ||
| 2002 | -18.99% | ||
| 2001 | +8.40% | ||
| 2000 | -10.19% | ||
| 1999 | +6.43% | ||
| 1998 | -17.00% | ||
| 1997 | -51.06% | ||
| 1996 | -5.69% | ||
| 1995 | -6.61% | ||
| 1994 | +37.82% | ||
| 1993 | +10.26% | ||
| 1992 | -22.37% |
- Stock Market
- Equities
- 9359 Stock
- Quotes Isewan Terminal Service Co., Ltd.
