ISAMU PAINT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,335 JPY | -4.17% |
|
+3.25% | +10.07% |
| 2023 | Isamu Paint Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Isamu Paint Co., Ltd. announces an Equity Buyback for 70 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3250 ¥ | 3400 ¥ | 3480 ¥ | 3335 ¥ |
| Volume | 600 | 2 900 | 900 | 1 800 |
| Change | +0.62% | +4.62% | +2.35% | -4.17% |
| Opening | 3,240.00 | 3,255.00 | 3,350.00 | 3,455.00 |
| High | 3,260.00 | 3,470.00 | 3,480.00 | 3,470.00 |
| Low | 3,240.00 | 3,255.00 | 3,350.00 | 3,305.00 |
Performance
| 1 day | -4.17% | ||
| 1 week | +3.25% | ||
| Current month | +2.93% | ||
| 1 month | -1.77% | ||
| 3 months | +2.46% | ||
| 6 months | +14.53% | ||
| Current year | +10.07% | ||
| 1 year | +20.75% | ||
| 3 years | -0.60% | ||
| 5 years | -0.45% | ||
| 10 years | +50.90% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
842
Daily volume ratio
2.14
Avg. Volume 20 sessions JPY
2 808 070.00
Avg. Volume 20 sessions USD
18 022.19
Record volume 1
80 400
Record volume 2
60 700
Record volume 3
43 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 353 157 370
Capitalization (USD)
40 774 564
Net sales (JPY)
7 600 000 000
Net sales (USD)
48 776 800
Number of employees
203
Sales / Employee (JPY)
37 438 424
Sales / Employee (USD)
240 280
Free-Float
29.43 %
Free-Float capitalization (JPY)
1 962 352 688
Free-Float capitalization (USD)
12 594 380
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 240.00
3 480.00
1 month
3 200.003 480.00
Current year
2 975.003 610.00
1 year
2 730.003 610.00
3 years
2 618.003 720.00
5 years
2 618.003 750.00
10 years
2 200.004 540.00
Indicators
Moving average 5 days
3 339.00
Moving average 20 days
3 328.00
Moving average 50 days
3 353.70
Moving average 100 days
3 257.48
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
69.82
RSI 14 days
63.09
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | +3.25% | +10.07% | +20.75% | 40.77M | ||
| +0.13% | +3.07% | +2.87% | +39.50% | 81.39B | ||
| +0.73% | +1.81% | -9.51% | -1.12% | 31.85B | ||
| +2.26% | -5.41% | -18.55% | -8.88% | 31.82B | ||
| +1.71% | +4.02% | -3.42% | -10.05% | 16.59B | ||
| +0.17% | +3.31% | +1.08% | +39.52% | 14.53B | ||
| -1.53% | +0.25% | -15.69% | -15.03% | 11.59B | ||
| -0.47% | +2.39% | +6.09% | +18.44% | 7.95B | ||
| +1.88% | -6.24% | -18.88% | -6.29% | 6.84B | ||
| -1.42% | +0.53% | -13.55% | +1.93% | 2.81B | ||
| +0.13% | -3.59% | -16.48% | +2.94% | 2.69B | ||
| +2.48% | +7.98% | -22.73% | -48.13% | 2.68B | ||
| -1.90% | +3.00% | +3.00% | -18.90% | 1.98B | ||
| +1.00% | 0.00% | +11.73% | -15.83% | 1.37B | ||
| +1.38% | -0.99% | -4.47% | +3.26% | 1.36B | ||
| -1.47% | -1.86% | -9.12% | +6.13% | 772M | ||
| Average | +0.06% | +0.42% | -6.10% | +0.51% | ||
| Weighted average by Cap. | +0.60% | +1.08% | -5.07% | +14.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d5064fd9cfc1291dec1a7.tYS98sNIF5hmvfUcKVqAWo2UFcdAx11Te2MnLK2WdUo.-sjvhqB5cPsg-Z5xWD7hHfeiQrIirgo2SwVKW9_GHACA9oXBsy5yqRLMsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:39 | 3,335 | 100 | 1,800 |
| 01:43:23 | 3,335 | 100 | 1,700 |
| 00:51:28 | 3,335 | 100 | 1,600 |
| 00:25:45 | 3,375 | 100 | 1,500 |
| 00:17:44 | 3,375 | 100 | 1,400 |
| 00:13:09 | 3,305 | 100 | 1,300 |
| 00:12:54 | 3,330 | 200 | 1,200 |
| 00:12:07 | 3,400 | 100 | 1,000 |
| 00:05:08 | 3,435 | 100 | 900 |
Monthly variations
Annual change
| 2024 | +10.07% | ||
| 2023 | +14.56% | ||
| 2022 | -24.64% | ||
| 2021 | +7.18% | ||
| 2020 | -10.76% | ||
| 2019 | +1.38% | ||
| 2018 | -3.85% | ||
| 2017 | +44.25% | ||
| 2016 | -1.51% | ||
| 2015 | -9.09% | ||
| 2014 | +38.81% | ||
| 2013 | +26.13% | ||
| 2012 | -1.19% | ||
| 2011 | +19.93% | ||
| 2010 | -7.87% | ||
| 2009 | +24.49% | ||
| 2008 | -36.36% | ||
| 2007 | -15.01% | ||
| 2006 | -17.79% | ||
| 2005 | +38.10% | ||
| 2004 | +2.31% | ||
| 2003 | +36.36% | ||
| 2002 | -35.73% | ||
| 2001 | -1.11% | ||
| 2000 | -8.16% | ||
| 1999 | +1.03% | ||
| 1998 | +1.25% | ||
| 1997 | -31.57% | ||
| 1996 | -3.31% | ||
| 1995 | -3.47% | ||
| 1994 | +2.74% | ||
| 1993 | +12.31% | ||
| 1992 | -10.84% |
- Stock Market
- Equities
- 4624 Stock
- Quotes Isamu Paint Co., Ltd.
