Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10.07 USD | 0.00% | +0.10% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 10.06 $ | 10.07 $ | 10.08 $ | 10.07 $ | 10.07 $ |
Volume | 211 | 71 105 | 15 204 | 711 | 608 |
Change | 0.00% | +0.10% | +0.10% | -0.10% | 0.00% |
Opening | 10.06 | 10.07 | 10.08 | 10.07 | 10.07 |
High | 10.06 | 10.07 | 10.08 | 10.07 | 10.07 |
Low | 10.06 | 10.07 | 10.07 | 10.07 | 10.07 |
Performance
1 day | -0.05% | ||
1 week | +0.10% | ||
Current month | -0.10% | ||
1 month | +0.20% | ||
3 months | +0.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.10% | - | - | 89.29M | ||
-3.16% | -9.47% | +158.29% | +248.77% | 8.26B | ||
+0.14% | +0.05% | +2.33% | +4.63% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 883M | ||
-2.76% | -6.36% | +20.97% | +85.17% | 814M | ||
+0.05% | 0.00% | +2.01% | - | 665M | ||
-5.00% | -1.72% | +2.33% | - | 653M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-0.26% | -2.51% | +7.78% | -2.02% | 525M | ||
-.--% | -.--% | - | - | 500M | ||
-0.61% | -1.51% | -19.68% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
-0.02% | +0.05% | - | - | 443M | ||
+166,566.67% | 0.00% | 0.00% | 0.00% | 429M | ||
-2.21% | -12.11% | -81.18% | - | 425M | ||
Average | +10,409.36% | -1.19% | +11.23% | +49.05% | ||
Weighted average by Cap. | +4,294.43% | +0.38% | +87.55% | +167.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:21:23 | 10.07 | 100 | 608 |
09:40:06 | 10.07 | 408 | 508 |
Monthly variations
Annual change
2024 | +0.60% |
- Stock Market
- Equities
- IROH Stock
- Quotes Iron Horse Acquisitions Corp.