IROC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 TWD | +1.98% |
|
-2.17% | +12.15% |
| 05-10 | IROC Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-12 | IROC Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 36.4 NT$ | 35.3 NT$ | 35.8 NT$ | 35.3 NT$ | 36 NT$ |
| Volume | 50 960 | 34 384 | 16 368 | 14 481 | 39 358 |
| Change | -1.09% | -3.02% | +1.42% | -1.40% | +1.98% |
| Opening | 36.70 | 36.00 | 35.30 | 35.30 | 35.30 |
| High | 37.00 | 36.00 | 35.80 | 35.50 | 36.50 |
| Low | 36.00 | 35.00 | 35.30 | 35.30 | 35.20 |
Performance
| 1 day | +1.98% | ||
| 1 week | -2.17% | ||
| Current month | +1.41% | ||
| 1 month | +0.14% | ||
| 3 months | +55.84% | ||
| 6 months | +15.38% | ||
| Current year | +12.15% | ||
| 1 year | -5.88% | ||
| 3 years | -22.12% | ||
| 5 years | +3.94% | ||
| 10 years | -74.30% |
Volumes
marketsDaily volume
39 358
Avg. Volume 20 sessions
40 692
Avg. Volume 20 sessions TWD
1 464 912.00
Avg. Volume 20 sessions USD
44 988.91
Record volume 1
695 138
Record volume 2
670 190
Record volume 3
653 721
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
910 310 801
Capitalization (USD)
27 956 555
Net sales (TWD)
65 414 000
Net sales (USD)
2 008 929
Free-Float
22.71 %
Free-Float capitalization (TWD)
206 698 574
Free-Float capitalization (USD)
6 347 920
Average Daily Capital Traded
0.16%
Highs and lows
1 week
35.00
36.50
1 month
34.5539.05
Current year
22.7043.55
1 year
22.7043.55
3 years
20.0549.70
5 years
20.0556.58
10 years
19.36150.31
Indicators
Moving average 5 days
35.76
Moving average 20 days
35.92
Moving average 50 days
35.72
Moving average 100 days
33.32
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
50.06
RSI 14 days
50.79
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -2.17% | +12.15% | -5.88% | 27.96M | ||
| -2.01% | +1.93% | +15.27% | +29.21% | 8.44B | ||
| -1.09% | +2.89% | +3.37% | +59.12% | 7.56B | ||
| +3.95% | -4.68% | -11.26% | +164.20% | 5.04B | ||
| -2.32% | -0.93% | -8.69% | +3.02% | 3.7B | ||
| +0.65% | -1.97% | -18.20% | -40.47% | 3.24B | ||
| -0.69% | +0.49% | -11.27% | -19.63% | 1.23B | ||
| -2.03% | -7.24% | -30.34% | -19.47% | 1.08B | ||
| +1.61% | +1.86% | -10.34% | -7.36% | 850M | ||
| +0.94% | -0.99% | -16.06% | -26.45% | 849M | ||
| +2.15% | -4.25% | -0.19% | +20.11% | 840M | ||
| 0.00% | -4.05% | -1.28% | -8.88% | 701M | ||
| +3.51% | +4.17% | -18.32% | -28.26% | 686M | ||
| -1.53% | +2.96% | -7.11% | - | 506M | ||
| +0.18% | +6.94% | -20.37% | -37.22% | 470M | ||
| +3.62% | +9.00% | -22.03% | -23.54% | 445M | ||
| Average | +0.56% | +0.57% | -9.04% | +3.90% | ||
| Weighted average by Cap. | -0.21% | +0.35% | -2.77% | +36.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.15% | ||
| 2023 | +11.85% | ||
| 2022 | -29.57% | ||
| 2021 | -15.14% | ||
| 2020 | +11.00% | ||
| 2019 | -37.30% | ||
| 2018 | -21.01% | ||
| 2017 | -0.31% | ||
| 2016 | +129.82% | ||
| 2015 | -41.74% | ||
| 2014 | -59.98% | ||
| 2013 | -46.46% | ||
| 2012 | -65.91% | ||
| 2011 | -65.94% | ||
| 2010 | +278.00% | ||
| 2009 | +111.17% | ||
| 2008 | -62.12% | ||
| 2007 | -47.13% |
- Stock Market
- Equities
- 3555 Stock
- Quotes iROC Co., Ltd.
