IRITEL A.D |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,276 RSD | -5.48% |
|
-5.48% | +6.33% |
| 1 week | -5.48% | ||
| Current month | -5.48% |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 2024-05-16 | |
|---|---|
| Last | 1276 Дин. |
| Volume | 8 |
| Change | +∞% |
| Opening | 1,276.00 |
| High | 1,276.00 |
| Low | 1,276.00 |
Performance
| 1 day | -5.48% | ||
| 1 week | -5.48% | ||
| Current month | -5.48% | ||
| 1 month | +8.87% | ||
| 3 months | +13.32% | ||
| 6 months | +10.96% | ||
| Current year | +6.33% | ||
| 1 year | +20.95% | ||
| 3 years | +6.33% | ||
| 5 years | +108.16% | ||
| 10 years | +370.85% |
Volumes
marketsDaily volume
8
Avg. Volume 20 sessions
65
Avg. Volume 20 sessions RSD
82 940.00
Avg. Volume 20 sessions USD
771.34
Record volume 1
15 118
Record volume 2
12 262
Record volume 3
5 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
3 435 238
Capitalization (USD)
3 435 238
Free-Float
78.44 %
Free-Float capitalization (RSD)
2 694 748
Free-Float capitalization (USD)
2 694 748
Average Daily Capital Traded
2.41%
Highs and lows
1 week
1 276.00
1 276.00
1 month
1 250.001 350.00
Current year
1 126.001 350.00
1 year
951.001 350.00
3 years
700.001 350.00
5 years
622.001 940.00
10 years
225.001 940.00
Indicators
Moving average 5 days
1 249.00
Moving average 20 days
1 181.90
Moving average 50 days
1 115.88
Moving average 100 days
1 121.24
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-12.55%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
60.99
RSI 14 days
59.08
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.48% | -5.48% | +6.33% | +20.95% | 3.44M | ||
| -0.35% | +0.27% | -4.61% | +1.18% | 196B | ||
| +0.65% | +2.15% | +36.21% | +136.17% | 100B | ||
| +5.27% | +5.62% | +69.18% | +73.07% | 70.38B | ||
| +0.11% | +1.03% | +17.09% | +25.27% | 61.11B | ||
| +0.04% | +0.78% | +32.44% | +65.36% | 32.65B | ||
| +0.29% | +3.16% | +17.60% | -3.73% | 21.52B | ||
| -0.10% | +4.71% | -3.44% | +12.50% | 19.01B | ||
| +2.24% | -1.55% | +51.01% | +121.95% | 18.57B | ||
| +1.24% | +1.64% | +7.74% | -8.29% | 17.67B | ||
| -0.01% | +0.16% | +17.69% | +20.76% | 11.28B | ||
| +0.29% | +11.13% | +1.28% | -17.56% | 8.59B | ||
| -0.63% | -0.83% | +7.91% | +22.54% | 7.22B | ||
| -0.42% | -0.10% | +8.98% | +10.22% | 7.11B | ||
| +2.38% | +6.14% | +20.50% | -5.82% | 7.08B | ||
| -0.46% | +7.05% | +27.14% | +2.29% | 5.09B | ||
| Average | +0.32% | +4.52% | +19.56% | +29.80% | ||
| Weighted average by Cap. | +0.79% | +3.62% | +20.08% | +43.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.33% | ||
| 2023 | +14.29% | ||
| 2022 | -9.56% | ||
| 2021 | +8.00% | ||
| 2020 | -14.07% | ||
| 2019 | +145.29% | ||
| 2018 | -21.42% | ||
| 2017 | +8.35% | ||
| 2016 | -26.95% | ||
| 2015 | +124.66% | ||
| 2014 | +40.38% | ||
| 2013 | +8.33% | ||
| 2012 | -31.43% | ||
| 2011 | -27.08% | ||
| 2010 | +2.35% | ||
| 2009 | -31.33% |
- Stock Market
- Equities
- IRTL Stock
- Quotes Iritel a.d