IRISO ELECTRONICS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,095 JPY | +1.14% |
|
+9.83% | -16.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2818 ¥ | 2869 ¥ | 2953 ¥ | 3060 ¥ | 3,095 ¥ |
| Volume | 122 700 | 352 400 | 476 800 | 235 300 | 115 000 |
| Change | -0.21% | +1.81% | +2.93% | +3.62% | +1.14% |
| Opening | 2,834.00 | 2,817.00 | 2,918.00 | 3,000.00 | 3,100 |
| High | 2,838.00 | 2,875.00 | 3,005.00 | 3,065.00 | 3,120 |
| Low | 2,809.00 | 2,815.00 | 2,910.00 | 2,978.00 | 3,070 |
Performance
| 1 day | +1.14% | ||
| 1 week | +9.83% | ||
| Current month | +2.15% | ||
| 1 month | +3.65% | ||
| 3 months | -11.06% | ||
| 6 months | -12.32% | ||
| Current year | -16.35% | ||
| 1 year | -34.43% | ||
| 3 years | -40.14% | ||
| 5 years | -44.63% | ||
| 10 years | +20.43% |
Volumes
marketsDaily volume
115 000
Estimated daily volume
177 163
Avg. Volume 20 sessions
175 593
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
543 460 335.00
Avg. Volume 20 sessions USD
3 466 190.02
Record volume 1
1 100 400
Record volume 2
886 200
Record volume 3
874 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
72 037 473 189
Capitalization (USD)
459 455 004
Net sales (JPY)
52 903 000 000
Net sales (USD)
337 415 334
Number of employees
3 104
Sales / Employee (JPY)
17 043 492
Sales / Employee (USD)
108 703
Free-Float
75.3 %
Free-Float capitalization (JPY)
56 683 130 262
Free-Float capitalization (USD)
361 525 005
Average Daily Capital Traded
0.75%
Highs and lows
1 week
2 815.00
3 120.00
1 month
2 767.003 120.00
Current year
2 767.003 690.00
1 year
2 767.004 795.00
3 years
2 767.005 750.00
5 years
2 410.005 850.00
10 years
2 080.007 480.00
Indicators
Moving average 5 days
2 904.80
Moving average 20 days
2 900.05
Moving average 50 days
3 003.82
Moving average 100 days
3 267.49
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
67.80
RSI 14 days
59.32
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +9.83% | -16.35% | -34.43% | 459M | ||
| +1.86% | -0.66% | +1.65% | +16.71% | 43.74B | ||
| +0.33% | +4.03% | +150.07% | +192.24% | 4.75B | ||
| +5.34% | +6.82% | +6.89% | -25.70% | 3.08B | ||
| +4.07% | +6.68% | -2.48% | -20.78% | 2.81B | ||
| +7.21% | +16.96% | +98.16% | +235.41% | 1.25B | ||
| +1.01% | +1.40% | -2.92% | -5.67% | 1.06B | ||
| +6.13% | +4.24% | -31.00% | -51.07% | 1.1B | ||
| +1.16% | +7.84% | +63.85% | +88.69% | 1.04B | ||
| +1.14% | +10.92% | -15.04% | -2.64% | 911M | ||
| +1.82% | +3.71% | -20.06% | +80.47% | 895M | ||
| 0.00% | +2.33% | +18.28% | +45.21% | 792M | ||
| +3.99% | +14.49% | -18.43% | -23.55% | 780M | ||
| +2.91% | +5.74% | -14.83% | +34.95% | 768M | ||
| +0.37% | +0.95% | +2.71% | - | 656M | ||
| +1.57% | +13.74% | -27.59% | -41.06% | 641M | ||
| Average | +2.51% | +6.59% | +12.06% | +32.59% | ||
| Weighted average by Cap. | +2.15% | +1.70% | +13.67% | +29.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31bf67df.x8M83lkBNKTgXMzV-Y6rEvClIVDxec1hZh447MnG9SA.n5lMn2hNdvGnb_uFi93aX8WXdjy4M_8OKlUJtYH-lH-Ji2qVIDdF7aoDuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:48:17 | 3,095 | 100 | 115,000 |
| 00:41:02 | 3,095 | 100 | 114,900 |
| 00:41:02 | 3,095 | 100 | 114,800 |
| 00:38:46 | 3,095 | 100 | 114,700 |
| 00:37:22 | 3,095 | 100 | 114,600 |
| 00:36:51 | 3,095 | 200 | 114,500 |
| 00:36:51 | 3,090 | 100 | 114,300 |
| 00:36:51 | 3,095 | 100 | 114,200 |
| 00:34:50 | 3,095 | 200 | 114,100 |
| 00:33:42 | 3,095 | 800 | 113,900 |
Monthly variations
Annual change
| 2024 | -17.30% | ||
| 2023 | -12.53% | ||
| 2022 | -2.42% | ||
| 2021 | -2.80% | ||
| 2020 | -7.85% | ||
| 2019 | +18.92% | ||
| 2018 | -39.52% | ||
| 2017 | +101.20% | ||
| 2016 | -1.91% | ||
| 2015 | +5.57% | ||
| 2014 | +33.47% | ||
| 2013 | +257.72% | ||
| 2012 | +13.98% | ||
| 2011 | -25.39% | ||
| 2010 | -1.18% | ||
| 2009 | +234.72% | ||
| 2008 | -80.00% | ||
| 2007 | -46.44% | ||
| 2006 | +2.05% | ||
| 2005 | +142.42% | ||
| 2004 | +13.44% | ||
| 2003 | +433.33% | ||
| 2002 | +65.75% | ||
| 2001 | -54.75% | ||
| 2000 | -0.99% | ||
| 1999 | +17.10% | ||
| 1998 | +76.92% | ||
| 1997 | -78.80% | ||
| 1996 | -55.34% | ||
| 1995 | -35.49% | ||
| 1994 | -9.96% |
- Stock Market
- Equities
- 6908 Stock
- Quotes Iriso Electronics Co., Ltd.
