IRISH RESIDENTIAL PROPERTIES REIT PLC Quotes Irish Residential Properties REIT plc London S.E.
Equities
0QT8
IE00BJ34P519
Residential REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.907 EUR | 0.00% |
|
-3.61% | -17.84% |
| 05-13 | Irish Residential hails "strong" first-quarter performance | AN |
| 05-11 | Ires Reit Announces Brian Fagan, Did Not Seek Re-Election to the Board | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.899 € | 0.906 € | 0.907 € | 0.907 € |
| Volume | 67 448 | 2 252 | 140 | 4 053 |
| Change | -2.02% | +0.78% | +0.11% | 0.00% |
| Opening | 0.91 | 0.91 | 0.91 | 0.92 |
| High | 0.91 | 0.91 | 0.90 | 0.92 |
| Low | 0.89 | 0.90 | 0.90 | 0.91 |
Performance
| 1 week | -3.61% | ||
| Current month | -6.49% | ||
| 1 month | -7.92% | ||
| 3 months | -9.03% | ||
| 6 months | -15.00% | ||
| Current year | -17.84% | ||
| 1 year | -6.53% | ||
| 3 years | -39.97% | ||
| 5 years | -47.08% | ||
| 10 years | -10.20% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
72
Daily volume ratio
0.00
Avg. Volume 20 sessions
65.30
Avg. Volume 20 sessions USD
69.98
Record volume 1
12 594 190
Record volume 2
11 842 820
Record volume 3
3 607 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
478 174 828
Capitalization (USD)
512 440 836
Net sales (EUR)
87 854 000
Net sales (USD)
94 149 618
Number of employees
95
Sales / Employee (EUR)
924 779
Sales / Employee (USD)
991 049
Free-Float
87.01 %
Free-Float capitalization (EUR)
416 082 906
Free-Float capitalization (USD)
445 899 407
Average Daily Capital Traded
0%
Highs and lows
1 week
0.89
0.92
1 month
0.890.98
Current year
0.891.19
1 year
0.871.19
3 years
0.871.76
5 years
0.871.82
10 years
0.871.82
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.95
Moving average 50 days
0.98
Moving average 100 days
1.01
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+10.88%
STIM
RSI 9 days
20.51
RSI 14 days
22.42
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.61% | -17.84% | -6.53% | 512M | ||
| -0.23% | +1.01% | +7.86% | +6.17% | 28.67B | ||
| +0.04% | +2.87% | +10.94% | +2.74% | 25.71B | ||
| -0.39% | +1.60% | +4.34% | +3.49% | 21.8B | ||
| -1.58% | +1.77% | +12.96% | +19.59% | 17.98B | ||
| -0.75% | +1.43% | +4.26% | -8.74% | 16.38B | ||
| -0.40% | -0.22% | -13.51% | -13.45% | 14.41B | ||
| -0.12% | +1.68% | +5.98% | -5.39% | 13.36B | ||
| -0.28% | +1.75% | +0.19% | +2.71% | 13.2B | ||
| +0.48% | +1.25% | -10.42% | -7.36% | 11.78B | ||
| -0.23% | +2.22% | +10.15% | -1.98% | 11.65B | ||
| +0.03% | +0.10% | +12.18% | +7.09% | 5.65B | ||
| +0.93% | -1.12% | -11.07% | -10.26% | 5.35B | ||
| +1.40% | +1.12% | -13.17% | -0.11% | 5.04B | ||
| -0.71% | +2.44% | +18.04% | -0.66% | 4.06B | ||
| 0.00% | -0.78% | +0.79% | -11.16% | 2.88B | ||
| Average | -0.12% | +1.19% | +1.36% | -1.49% | ||
| Weighted average by Cap. | -0.27% | +1.44% | +4.02% | +0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.84% | ||
| 2023 | -1.08% | ||
| 2022 | -33.41% | ||
| 2021 | +13.63% | ||
| 2020 | -7.23% | ||
| 2019 | +14.06% | ||
| 2018 | -7.07% | ||
| 2017 | +27.79% | ||
| 2016 | +0.38% | ||
| 2015 | +11.49% | ||
| 2014 | +3.84% |
- Stock Market
- Equities
- IRES Stock
- 0QT8 Stock
- Quotes Irish Residential Properties REIT plc
