IRB INVIT FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.46 INR | +1.09% |
|
+1.56% | -0.87% |
| 04-30 | Transcript : IRB InvIT Fund, Q4 2024 Earnings Call, Apr 30, 2024 | |
| 01-31 | IRB InvIT Fund Announces Distribution for the Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 67.56 ₹ | 67.59 ₹ | 67.72 ₹ | 68.46 ₹ |
| Volume | 33 224 | 76 153 | 86 895 | 38 886 |
| Change | +0.03% | +0.04% | +0.19% | +1.09% |
| Opening | 68.24 | 67.88 | 68.00 | 67.80 |
| High | 68.24 | 68.00 | 68.15 | 68.51 |
| Low | 67.40 | 67.45 | 67.00 | 67.69 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.56% | ||
| Current month | +2.30% | ||
| 1 month | +2.30% | ||
| 3 months | -0.84% | ||
| 6 months | -2.91% | ||
| Current year | -0.87% | ||
| 1 year | -2.60% | ||
| 3 years | +24.77% | ||
| 5 years | +1.95% |
Volumes
marketsDaily volume
38 886
Estimated daily volume
38 886
Avg. Volume 20 sessions
44 979
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
3 079 262.34
Avg. Volume 20 sessions USD
36 874.17
Record volume 1
26 560 000
Record volume 2
17 800 000
Record volume 3
16 815 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
476 117 241
Capitalization (USD)
476 117 241
Free-Float
99.72 %
Free-Float capitalization (INR)
474 784 441
Free-Float capitalization (USD)
474 784 441
Average Daily Capital Traded
0.65%
Highs and lows
1 week
67.00
69.44
1 month
67.0069.50
Current year
66.6070.68
1 year
66.6074.74
3 years
52.0074.74
5 years
25.0174.74
10 years
25.01105.00
Indicators
Moving average 5 days
67.77
Moving average 20 days
67.79
Moving average 50 days
67.85
Moving average 100 days
68.50
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
51.47
RSI 14 days
49.49
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +1.56% | -0.87% | -2.60% | 476M | ||
| +0.08% | -2.64% | -8.46% | -15.88% | 25.18B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.47% | -5.62% | +13.41% | +20.70% | 10.44B | ||
| -0.13% | -2.28% | +9.69% | -3.14% | 7.05B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.54B | ||
| -2.02% | -4.59% | +25.94% | +21.05% | 5.84B | ||
| +0.77% | -2.24% | -9.52% | -20.27% | 4.89B | ||
| -1.20% | -1.36% | -13.05% | -9.87% | 4.81B | ||
| -1.98% | -1.70% | -5.11% | -6.78% | 4.19B | ||
| -1.54% | +1.58% | -1.54% | -21.08% | 3.93B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.56B | ||
| +1.22% | +1.84% | +4.40% | -6.21% | 3.39B | ||
| +1.08% | -3.12% | +21.28% | +32.22% | 2.77B | ||
| -0.28% | -.--% | +13.15% | -2.33% | 2.68B | ||
| Average | -0.20% | -1.15% | +3.57% | -0.27% | ||
| Weighted average by Cap. | -0.10% | -1.57% | +1.45% | -2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcc71df1e53f80b65e.8dfNtyGPoQ5Wm4XWAORm8UkwIUfVOJVeSipz0_E60is.x_q8xFfh5T5h_taBX7ZXogcCZCbtXPRufHsYuK4PtWOXs4bRV_zqWwPu7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:32 | 68.46 | 10 | 37,305 |
| 05:59:46 | 68.5 | 267 | 37,295 |
| 05:59:37 | 68.31 | 1,000 | 37,028 |
| 05:58:13 | 68.5 | 38 | 36,028 |
| 05:57:31 | 68.4 | 3 | 35,990 |
| 05:55:07 | 68.32 | 3 | 35,987 |
| 05:55:06 | 68.42 | 30 | 35,984 |
| 05:51:13 | 68.45 | 30 | 35,954 |
| 05:49:44 | 68.5 | 200 | 35,924 |
Monthly variations
Annual change
| 2024 | -0.87% | ||
| 2023 | +4.57% | ||
| 2022 | +20.14% | ||
| 2021 | +33.29% | ||
| 2020 | -25.05% | ||
| 2019 | -20.26% | ||
| 2018 | -21.35% | ||
| 2017 | -13.81% |
- Stock Market
- Equities
- IRBINVIT Stock
- Quotes IRB InvIT Fund
