IR JAPAN HOLDINGS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,212 JPY | -2.18% |
|
+0.58% | -20.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1196 ¥ | 1215 ¥ | 1214 ¥ | 1239 ¥ | 1,212 ¥ |
| Volume | 49 000 | 61 700 | 38 200 | 83 000 | 43 000 |
| Change | -0.75% | +1.59% | -0.08% | +2.06% | -2.18% |
| Opening | 1,205.00 | 1,205.00 | 1,220.00 | 1,201.00 | 1,236 |
| High | 1,219.00 | 1,217.00 | 1,224.00 | 1,253.00 | 1,236 |
| Low | 1,190.00 | 1,188.00 | 1,204.00 | 1,199.00 | 1,212 |
Performance
| 1 day | -2.18% | ||
| 1 week | +0.58% | ||
| Current month | -2.10% | ||
| 1 month | -4.19% | ||
| 3 months | -7.83% | ||
| 6 months | -19.25% | ||
| Current year | -20.16% | ||
| 1 year | -24.86% | ||
| 3 years | -91.45% | ||
| 5 years | -53.26% |
Volumes
marketsDaily volume
43 000
Estimated daily volume
43 000
Avg. Volume 20 sessions
55 953
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
67 815 036.00
Avg. Volume 20 sessions USD
422 216.41
Record volume 1
10 596 100
Record volume 2
5 942 500
Record volume 3
3 508 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
21 999 212 175
Capitalization (USD)
136 967 095
Net sales (JPY)
5 664 000 000
Net sales (USD)
35 264 064
Number of employees
172
Sales / Employee (JPY)
32 930 233
Sales / Employee (USD)
205 024
Free-Float
46.52 %
Free-Float capitalization (JPY)
10 278 688 884
Free-Float capitalization (USD)
63 995 117
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 188.00
1 253.00
1 month
1 188.001 265.00
Current year
1 119.001 615.00
1 year
1 119.002 467.00
3 years
1 119.0015 910.00
5 years
1 119.0019 550.00
10 years
285.0019 550.00
Indicators
Moving average 5 days
1 213.80
Moving average 20 days
1 226.75
Moving average 50 days
1 211.98
Moving average 100 days
1 265.61
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
57.12
RSI 14 days
54.08
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | +0.58% | -20.16% | -24.86% | 137M | ||
| +0.59% | +0.73% | +18.08% | +44.88% | 72.21B | ||
| +0.27% | -1.23% | +7.43% | +19.81% | 17.46B | ||
| -0.91% | -1.51% | +15.13% | +32.18% | 14.08B | ||
| -1.53% | -3.53% | +12.29% | +4.05% | 12.67B | ||
| +2.30% | +1.88% | +14.65% | +12.63% | 9.68B | ||
| -1.33% | -0.55% | -24.16% | -33.72% | 6.47B | ||
| +0.57% | +1.07% | -7.84% | -13.21% | 5.76B | ||
| +1.87% | +6.50% | +0.84% | +3.85% | 5.05B | ||
| +1.25% | +0.92% | +8.61% | +2.02% | 4.85B | ||
| -1.27% | -2.64% | +9.03% | +24.53% | 4.56B | ||
| -0.54% | -0.17% | +16.24% | +47.88% | 4.55B | ||
| +0.16% | -1.94% | +4.11% | -7.88% | 4.42B | ||
| -1.32% | -3.06% | - | - | 4.14B | ||
| +8.19% | +3.82% | -36.09% | -25.03% | 4.08B | ||
| +0.01% | -2.42% | +17.80% | +39.80% | 3.68B | ||
| Average | +0.40% | -0.20% | +2.40% | +8.46% | ||
| Weighted average by Cap. | +0.40% | -0.21% | +10.84% | +25.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3eaddb53.KPl-_5jhdpEQ2Fpbvg5p-P8hEh4VtrxFOspUTFAxL8g.Uss6m_ymMeEp4Q1200MYtY5iVE5Rx9kxVZ0FOQgATfseyzu0wrAGxWe-Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,212 | 5,000 | 43,000 |
| 01:59:07 | 1,214 | 100 | 38,000 |
| 01:58:58 | 1,213 | 200 | 37,900 |
| 01:58:40 | 1,213 | 200 | 37,700 |
| 01:58:29 | 1,213 | 100 | 37,500 |
| 01:56:48 | 1,212 | 100 | 37,400 |
| 01:56:39 | 1,214 | 100 | 37,300 |
| 01:55:40 | 1,213 | 100 | 37,200 |
| 01:55:32 | 1,213 | 100 | 37,100 |
| 01:53:57 | 1,212 | 100 | 37,000 |
Monthly variations
Annual change
| 2024 | -18.38% | ||
| 2023 | -15.99% | ||
| 2022 | -73.70% | ||
| 2021 | -58.31% | ||
| 2020 | +239.44% | ||
| 2019 | +304.92% | ||
| 2018 | +12.58% | ||
| 2017 | +88.83% | ||
| 2016 | +61.60% | ||
| 2015 | -6.31% |
- Stock Market
- Equities
- 6035 Stock
- Quotes IR Japan Holdings, Ltd.
