IQUEST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,930 KRW | +0.51% |
|
-2.98% | +5.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2935 ₩ | 2935 ₩ | 2890 ₩ | 2915 ₩ | 2930 ₩ |
| Volume | 131 571 | 101 826 | 70 405 | 67 228 | 43 741 |
| Change | -2.81% | 0.00% | -1.53% | +0.87% | +0.51% |
| Opening | 3,000.00 | 2,930.00 | 2,945.00 | 2,915.00 | 2,910.00 |
| High | 3,020.00 | 2,980.00 | 2,945.00 | 2,930.00 | 2,955.00 |
| Low | 2,930.00 | 2,885.00 | 2,880.00 | 2,835.00 | 2,885.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.98% | ||
| Current month | -10.53% | ||
| 1 month | -7.42% | ||
| 3 months | -2.01% | ||
| 6 months | +5.40% | ||
| Current year | +5.78% | ||
| 1 year | -16.29% | ||
| 3 years | -47.68% |
Volumes
marketsDaily volume
43 741
Avg. Volume 20 sessions
328 112
Avg. Volume 20 sessions KRW
961 368 160.00
Avg. Volume 20 sessions USD
703 721.49
Record volume 1
28 658 320
Record volume 2
24 590 080
Record volume 3
18 842 510
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
54 035 112 022
Capitalization (USD)
39 553 702
Net sales (KRW)
40 078 912 560
Net sales (USD)
29 337 764
Number of employees
120
Sales / Employee (KRW)
333 990 938
Sales / Employee (USD)
244 481
Free-Float
53.34 %
Free-Float capitalization (KRW)
30 169 230 882
Free-Float capitalization (USD)
22 083 877
Average Daily Capital Traded
1.78%
Highs and lows
1 week
2 835.00
3 020.00
1 month
2 835.003 870.00
Current year
2 715.004 350.00
1 year
2 500.004 350.00
3 years
2 500.007 050.00
5 years
2 500.0013 575.00
10 years
2 500.0013 575.00
Indicators
Moving average 5 days
2 921.00
Moving average 20 days
3 164.25
Moving average 50 days
3 283.60
Moving average 100 days
3 143.15
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
31.58
RSI 14 days
36.17
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -2.98% | +5.78% | -16.29% | 39.55M | ||
| -0.95% | -0.48% | +16.58% | +17.85% | 338B | ||
| -0.72% | +1.72% | +29.09% | +49.06% | 227B | ||
| -2.59% | -3.47% | +4.53% | +38.88% | 152B | ||
| +2.58% | +3.33% | +16.22% | +44.73% | 59.22B | ||
| +2.32% | -1.89% | +18.95% | +79.33% | 34.22B | ||
| -0.79% | -4.09% | +1.66% | +20.75% | 30.08B | ||
| +9.12% | +6.33% | +166.75% | +499.61% | 29.88B | ||
| -1.35% | +0.63% | +30.91% | +33.97% | 21.64B | ||
| +0.32% | -5.67% | +39.43% | +19.42% | 14.13B | ||
| -0.76% | -1.31% | -0.51% | +32.03% | 13.99B | ||
| -0.12% | -0.51% | +6.77% | +22.41% | 13.87B | ||
| -1.76% | -4.20% | -9.64% | +24.82% | 13.48B | ||
| -0.68% | -5.46% | -4.24% | +6.73% | 11.66B | ||
| -0.54% | +4.62% | +16.97% | +30.32% | 11.51B | ||
| -1.88% | -1.23% | -19.67% | -11.65% | 10.99B | ||
| Average | +0.17% | -0.82% | +19.97% | +55.75% | ||
| Weighted average by Cap. | -0.50% | -0.30% | +21.04% | +47.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.78% | ||
| 2023 | -16.19% | ||
| 2022 | -38.51% | ||
| 2021 | -46.25% |
- Stock Market
- Equities
- A262840 Stock
- Quotes IQUEST Co., Ltd.
