Quotes IPOPEMA Securities S.A.

Equities

IPE

PLIPOPM00011

Investment Banking & Brokerage Services

Delayed Warsaw S.E. 05:11:41 2024-05-15 EDT 5-day change 1st Jan Change
3.75 PLN -0.79% Intraday chart for IPOPEMA Securities S.A. -1.83% -0.79%

Quotes 5-day view

Delayed Quote Warsaw S.E.
IPOPEMA Securities S.A.(IPE) : Historical Chart (5-day)
  2024-05-09 2024-05-10 2024-05-13 2024-05-14 2024-05-15
Last 3.76 zł 3.75 zł 3.81 zł 3.78 zł 3.75
Volume 14 547 9 360 15 573 21 217 17 276
Change -1.57% -0.27% +1.60% -0.79% -0.79%
Opening 3.86 3.81 3.78 3.84 3.78
High 3.86 3.81 3.86 3.84 3.78
Low 3.72 3.72 3.71 3.70 3.71

Performance

1 day-0.79%
1 week-1.83%
Current month-0.79%
1 month+4.17%
3 months-1.32%
6 months+9.01%
Current year-0.79%
1 year+34.41%
3 years-27.61%
5 years+167.86%
10 years-31.69%

Volumes

markets
Daily volume
17 276
Estimated daily volume
57 516
Avg. Volume 20 sessions
13 289
Daily volume ratio
4.33
Avg. Volume 20 sessions PLN
49 833.75
Avg. Volume 20 sessions USD
12 660.36
Record volume 1
4 039 347
Record volume 2
3 896 337
Record volume 3
1 488 621
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
112 815 416
Capitalization (USD)
28 660 982
Net sales (PLN)
320 781 000
Net sales (USD)
81 495 055
Number of employees
240
Sales / Employee (PLN)
1 336 588
Sales / Employee (USD)
339 563
Free-Float
61.99 %
Free-Float capitalization (PLN)
69 930 129
Free-Float capitalization (USD)
17 765 889
Average Daily Capital Traded
0.04%

Highs and lows

1 week
3.70
Extreme 3.7
3.86
1 month
3.43
Extreme 3.43
3.92
Current year
3.20
Extreme 3.2
4.18
1 year
2.44
Extreme 2.44
4.18
3 years
1.91
Extreme 1.91
5.82
5 years
1.18
Extreme 1.18
6.70
10 years
0.92
Extreme 0.92
6.70

Indicators

Moving average 5 days
3.78
Moving average 20 days
3.69
Moving average 50 days
3.65
Moving average 100 days
3.72
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
60.96
RSI 14 days
58.88

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.79%-1.83%-0.79%+34.41% 28.66M
+0.83%+3.75%+6.57%+20.62% 162B
+1.08%+3.31%+18.85%+43.50% 156B
+3.17%+2.03%+12.02%+57.48% 141B
+0.30%+2.56%+23.62%+39.91% 121B
+0.16%-0.58%-6.68%-11.58% 36.47B
+1.00%+1.35%+13.87%+50.41% 26.32B
-1.20%+4.11%-4.64%-25.31% 21.31B
+0.37%-0.21%+17.92%+42.82% 20.05B
+0.45%-0.93%+39.17%+78.57% 16.84B
-0.73%+9.84%-4.54%-35.87% 16.53B
+0.20%+1.16%+9.09%+3.19% 16.4B
+0.43%+1.08%+0.43%-2.91% 16.13B
+0.21%+0.86%+6.08%-1.05% 15.19B
-1.72%-1.10%+13.95%+40.93% 12.33B
+0.45%+1.01%+5.62%-6.04% 11.99B
Average+0.26%+1.73%+9.41%+20.57%
Weighted average by Cap.+1.00%+2.42%+12.69%+32.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb9ec583.x0_TnwwwBCTXrRwgxp_uV5j6PQgVkcdZMJLW1idlIX0._gywzWFFR23k5HdZgvzXFK-uaEBS3KstZ6qhnF0BZSWxB7XcQGE0bKfiKA
DatePriceVolumeDaily volume
05:11:41 3.75 200 17,276
05:09:15 3.75 120 17,076
04:25:16 3.71 230 16,956
04:25:16 3.71 370 16,726
04:22:08 3.72 4,089 16,356
04:05:08 3.72 351 12,267
03:52:23 3.72 310 11,916
03:47:49 3.72 1,874 11,606
03:47:49 3.72 9 9,732
03:47:49 3.72 2,017 9,723
Chart IPOPEMA Securities S.A.
More charts

Monthly variations

Annual change

20240.00%
2023+81.73%
2022-35.80%
2021-25.69%
2020+129.47%
2019+58.33%
2018-10.45%
2017-30.21%
2016-11.52%
2015-44.78%
2014-48.83%
2013-13.61%
2012+2.42%
2011-48.64%
2010+108.64%
2009+37.99%
  1. Stock Market
  2. Equities
  3. IPE Stock
  4. Quotes IPOPEMA Securities S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW