Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.75 PLN | -0.79% | -1.83% | -0.79% |
03-27 | IPOPEMA Securities S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-05 | CEO of Warsaw Stock Exchange replaced in shareholder vote | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 3.76 zł | 3.75 zł | 3.81 zł | 3.78 zł | 3.75 zł |
Volume | 14 547 | 9 360 | 15 573 | 21 217 | 17 276 |
Change | -1.57% | -0.27% | +1.60% | -0.79% | -0.79% |
Opening | 3.86 | 3.81 | 3.78 | 3.84 | 3.78 |
High | 3.86 | 3.81 | 3.86 | 3.84 | 3.78 |
Low | 3.72 | 3.72 | 3.71 | 3.70 | 3.71 |
Performance
1 day | -0.79% | ||
1 week | -1.83% | ||
Current month | -0.79% | ||
1 month | +4.17% | ||
3 months | -1.32% | ||
6 months | +9.01% | ||
Current year | -0.79% | ||
1 year | +34.41% | ||
3 years | -27.61% | ||
5 years | +167.86% | ||
10 years | -31.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.79% | -1.83% | -0.79% | +34.41% | 28.66M | ||
+0.83% | +3.75% | +6.57% | +20.62% | 162B | ||
+1.08% | +3.31% | +18.85% | +43.50% | 156B | ||
+3.17% | +2.03% | +12.02% | +57.48% | 141B | ||
+0.30% | +2.56% | +23.62% | +39.91% | 121B | ||
+0.16% | -0.58% | -6.68% | -11.58% | 36.47B | ||
+1.00% | +1.35% | +13.87% | +50.41% | 26.32B | ||
-1.20% | +4.11% | -4.64% | -25.31% | 21.31B | ||
+0.37% | -0.21% | +17.92% | +42.82% | 20.05B | ||
+0.45% | -0.93% | +39.17% | +78.57% | 16.84B | ||
-0.73% | +9.84% | -4.54% | -35.87% | 16.53B | ||
+0.20% | +1.16% | +9.09% | +3.19% | 16.4B | ||
+0.43% | +1.08% | +0.43% | -2.91% | 16.13B | ||
+0.21% | +0.86% | +6.08% | -1.05% | 15.19B | ||
-1.72% | -1.10% | +13.95% | +40.93% | 12.33B | ||
+0.45% | +1.01% | +5.62% | -6.04% | 11.99B | ||
Average | +0.26% | +1.73% | +9.41% | +20.57% | ||
Weighted average by Cap. | +1.00% | +2.42% | +12.69% | +32.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:11:41 | 3.75 | 200 | 17,276 |
05:09:15 | 3.75 | 120 | 17,076 |
04:25:16 | 3.71 | 230 | 16,956 |
04:25:16 | 3.71 | 370 | 16,726 |
04:22:08 | 3.72 | 4,089 | 16,356 |
04:05:08 | 3.72 | 351 | 12,267 |
03:52:23 | 3.72 | 310 | 11,916 |
03:47:49 | 3.72 | 1,874 | 11,606 |
03:47:49 | 3.72 | 9 | 9,732 |
03:47:49 | 3.72 | 2,017 | 9,723 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +81.73% | ||
2022 | -35.80% | ||
2021 | -25.69% | ||
2020 | +129.47% | ||
2019 | +58.33% | ||
2018 | -10.45% | ||
2017 | -30.21% | ||
2016 | -11.52% | ||
2015 | -44.78% | ||
2014 | -48.83% | ||
2013 | -13.61% | ||
2012 | +2.42% | ||
2011 | -48.64% | ||
2010 | +108.64% | ||
2009 | +37.99% |
- Stock Market
- Equities
- IPE Stock
- Quotes IPOPEMA Securities S.A.