IPOPEMA SECURITIES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 PLN | +0.84% |
|
-4.01% | -5.03% |
| 03-27 | IPOPEMA Securities S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-05 | CEO of Warsaw Stock Exchange replaced in shareholder vote | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.78 zł | 3.57 zł | 3.56 zł | 3.59 zł |
| Volume | 47 618 | 12 269 | 3 413 | 10 716 |
| Change | -0.53% | -5.56% | -0.28% | +0.84% |
| Opening | 3.80 | 3.64 | 3.60 | 3.56 |
| High | 3.82 | 3.64 | 3.60 | 3.60 |
| Low | 3.77 | 3.31 | 3.53 | 3.47 |
Performance
| 1 day | +0.84% | ||
| 1 week | -4.01% | ||
| Current month | -5.03% | ||
| 1 month | -2.97% | ||
| 3 months | -7.47% | ||
| 6 months | -5.28% | ||
| Current year | -5.03% | ||
| 1 year | +35.47% | ||
| 3 years | -27.47% | ||
| 5 years | +165.93% | ||
| 10 years | -36.80% |
Volumes
marketsDaily volume
10 716
Estimated daily volume
10 716
Avg. Volume 20 sessions
26 898
Daily volume ratio
0.40
Avg. Volume 20 sessions PLN
96 563.82
Avg. Volume 20 sessions USD
24 652.45
Record volume 1
4 039 347
Record volume 2
3 896 337
Record volume 3
1 488 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
107 337 254
Capitalization (USD)
27 402 879
Net sales (PLN)
320 781 000
Net sales (USD)
81 894 427
Number of employees
240
Sales / Employee (PLN)
1 336 588
Sales / Employee (USD)
341 227
Free-Float
61.99 %
Free-Float capitalization (PLN)
66 534 418
Free-Float capitalization (USD)
16 986 037
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.31
3.82
1 month
3.313.92
Current year
3.204.18
1 year
2.444.18
3 years
1.915.82
5 years
1.186.70
10 years
0.926.70
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.75
Moving average 50 days
3.64
Moving average 100 days
3.71
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
31.46
RSI 14 days
39.16
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -4.01% | -5.03% | +35.47% | 27.4M | ||
| +0.05% | -1.25% | +6.13% | +21.85% | 161B | ||
| +0.66% | -1.40% | +19.55% | +44.20% | 157B | ||
| -0.10% | -8.26% | +5.04% | +38.77% | 132B | ||
| +0.89% | -0.76% | +23.60% | +42.91% | 121B | ||
| -1.48% | -3.13% | -8.74% | -8.33% | 35.51B | ||
| +2.00% | -0.44% | +12.88% | +40.66% | 26.09B | ||
| +3.61% | +6.21% | +24.95% | +46.89% | 21.25B | ||
| -1.85% | -7.94% | -7.54% | -26.75% | 20.19B | ||
| -1.81% | +1.28% | +45.68% | +83.42% | 17.65B | ||
| -1.52% | -2.36% | -2.15% | +1.79% | 15.69B | ||
| -0.97% | -3.13% | +4.47% | +3.26% | 15.68B | ||
| -2.85% | -12.19% | -13.87% | -35.99% | 15.24B | ||
| -1.09% | -2.58% | +2.25% | -1.73% | 14.61B | ||
| -1.96% | -0.46% | +17.75% | +40.07% | 12.8B | ||
| -1.37% | -3.57% | +1.17% | -5.88% | 11.47B | ||
| Average | -0.43% | -2.78% | +7.88% | +20.04% | ||
| Weighted average by Cap. | +0.10% | -2.73% | +11.43% | +30.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74026608cf960e1d36d40f2d260aa2._RQ23Hd5tZw0eXuOEy_GiNcuB0bMRJNcMPofRGZX5eg.sSJbrBA7h-xjCQzeWBe1wpltcCy7BaUGA5UrHFII0ruuVgCaPgvwynAvMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:28 | 3.59 | 3 | 10,716 |
| 08:15:37 | 3.59 | 807 | 10,713 |
| 08:15:37 | 3.5 | 1,141 | 9,906 |
| 08:15:37 | 3.48 | 260 | 8,765 |
| 08:15:37 | 3.48 | 666 | 8,505 |
| 07:58:09 | 3.47 | 20 | 7,839 |
| 06:22:52 | 3.48 | 30 | 7,819 |
| 06:22:52 | 3.48 | 304 | 7,789 |
| 05:38:12 | 3.48 | 696 | 7,485 |
| 05:38:12 | 3.48 | 300 | 6,789 |
Monthly variations
Annual change
| 2024 | -5.03% | ||
| 2023 | +81.73% | ||
| 2022 | -35.80% | ||
| 2021 | -25.69% | ||
| 2020 | +129.47% | ||
| 2019 | +58.33% | ||
| 2018 | -10.45% | ||
| 2017 | -30.21% | ||
| 2016 | -11.52% | ||
| 2015 | -44.78% | ||
| 2014 | -48.83% | ||
| 2013 | -13.61% | ||
| 2012 | +2.42% | ||
| 2011 | -48.64% | ||
| 2010 | +108.64% | ||
| 2009 | +37.99% |
- Stock Market
- Equities
- IPE Stock
- Quotes IPOPEMA Securities S.A.
