IPE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 HKD | 0.00% |
|
+7.53% | 0.00% |
| 03-22 | IPE Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-12 | IPE Group Expects 45% Decline in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.5 $ | 0.5 $ | 0.5 $ | 0.5 $ |
| Volume | 0 | 0 | 0 | 45 000 | 45 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.50 | 0.50 | 0.50 | 0.49 | 0.49 |
| High | 0.50 | 0.50 | 0.50 | 0.50 | 0.5 |
| Low | 0.50 | 0.50 | 0.50 | 0.49 | 0.49 |
Performance
| 1 week | +7.53% | ||
| 1 month | +2.04% | ||
| 3 years | -27.54% | ||
| 5 years | -47.37% | ||
| 10 years | -21.88% |
Volumes
marketsDaily volume
45 000
Estimated daily volume
45 000
Avg. Volume 20 sessions
23 214
Daily volume ratio
1.94
Avg. Volume 20 sessions HKD
11 607.00
Avg. Volume 20 sessions USD
1 486.32
Record volume 1
134 330 200
Record volume 2
104 805 000
Record volume 3
98 063 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
526 128 782
Capitalization (USD)
67 372 895
Net sales (HKD)
898 733 000
Net sales (USD)
115 086 356
Number of employees
2 035
Sales / Employee (HKD)
441 638
Sales / Employee (USD)
56 553
Free-Float
29.46 %
Free-Float capitalization (HKD)
155 001 585
Free-Float capitalization (USD)
19 848 573
Average Daily Capital Traded
0%
Highs and lows
1 week
0.49
0.50
1 month
0.460.50
Current year
0.400.50
1 year
0.400.54
3 years
0.401.32
5 years
0.401.51
10 years
0.402.35
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.48
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
55.24
RSI 14 days
53.80
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.53% | 0.00% | 0.00% | 67.37M | ||
| -0.02% | +3.03% | +17.44% | +5.09% | 45.26B | ||
| +0.57% | -8.26% | -23.09% | -31.80% | 18.77B | ||
| +0.54% | +10.83% | +14.57% | +29.24% | 18.58B | ||
| -0.19% | +4.56% | +26.91% | +37.50% | 16.57B | ||
| -0.79% | +5.03% | +5.70% | +8.91% | 16.14B | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 16.11B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.36B | ||
| +0.46% | -0.67% | +39.38% | +44.61% | 12.09B | ||
| +0.67% | -0.92% | -26.77% | -21.82% | 11.95B | ||
| -0.17% | -4.41% | -31.31% | -22.54% | 11.37B | ||
| +0.29% | +0.47% | +3.27% | +19.83% | 10.11B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.74B | ||
| 0.00% | +0.81% | +6.28% | +19.79% | 8.79B | ||
| +0.52% | -1.44% | -3.18% | +26.32% | 8.65B | ||
| -4.07% | -7.58% | -26.97% | -29.37% | 8.59B | ||
| Average | -0.49% | +1.04% | +10.15% | +20.30% | ||
| Weighted average by Cap. | -0.45% | +1.79% | +13.53% | +20.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90d61233272b23f2756a4.9MUhIFXeahvTsqjr62bQ6h4BZTAfplE7D5BVG63WTiI.w4tbdgWsNViUytidghCzmFRqLh1zzTtzbdRgQ5mXfVqVr1B0DLk8TJXe2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:44 | 0.5 | 5,000 | 45,000 |
| 01:23:44 | 0.495 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -18.03% | ||
| 2022 | -32.22% | ||
| 2021 | +30.43% | ||
| 2020 | -19.77% | ||
| 2019 | -20.37% | ||
| 2018 | -42.55% | ||
| 2017 | -6.00% | ||
| 2016 | +40.85% | ||
| 2015 | +108.82% | ||
| 2014 | +21.43% | ||
| 2013 | -9.68% | ||
| 2012 | -10.14% | ||
| 2011 | -49.26% | ||
| 2010 | +119.35% | ||
| 2009 | +51.22% | ||
| 2008 | -59.00% | ||
| 2007 | -23.08% | ||
| 2006 | -18.75% | ||
| 2005 | +48.15% |
- Stock Market
- Equities
- 929 Stock
- Quotes IPE Group Limited
