Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.091 SGD | -2.15% | 0.00% | -12.50% |
02-28 | IPC Corporation Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | IPC Terminates Deal to Sell Two Chinese Properties; Shares Fall 12% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 0.091 $ | 0.092 $ | 0.093 $ | 0.091 $ |
Volume | 2 700 | 700 | 1 700 | 300 |
Change | 0.00% | +1.10% | +1.09% | -2.15% |
Opening | 0.09 | 0.09 | 0.09 | 0.09 |
High | 0.09 | 0.09 | 0.09 | 0.09 |
Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
1 day | -2.15% | ||
Current month | -4.21% | ||
1 month | -4.21% | ||
3 months | -12.50% | ||
6 months | -17.27% | ||
Current year | -12.50% | ||
1 year | -3.19% | ||
3 years | -53.81% | ||
5 years | -71.11% | ||
10 years | -93.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.15% | 0.00% | -12.50% | -3.19% | 5.7M | ||
+0.50% | -0.52% | -16.77% | -6.69% | 6.95B | ||
-2.08% | +5.53% | -8.23% | +12.55% | 5.95B | ||
+0.08% | +2.32% | +5.08% | -3.45% | 5.91B | ||
+1.02% | +0.88% | -7.69% | -47.29% | 3.72B | ||
+0.53% | +5.38% | +5.97% | -21.33% | 2.58B | ||
+1.36% | +8.24% | +7.49% | -13.49% | 2.57B | ||
+1.34% | +4.22% | -3.46% | -29.66% | 2.32B | ||
-1.16% | +0.47% | +26.90% | +136.98% | 2.31B | ||
+0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
-1.51% | +5.68% | +14.29% | +46.11% | 1.96B | ||
-1.20% | +0.73% | -1.67% | +15.57% | 1.92B | ||
+0.90% | -1.15% | +5.66% | +16.26% | 1.73B | ||
-1.41% | +4.30% | +8.05% | -17.41% | 1.33B | ||
+1.47% | +1.15% | - | - | 1.26B | ||
+2.42% | +3.49% | +27.64% | +64.90% | 1.03B | ||
Average | +0.04% | +2.13% | +4.07% | +9.52% | ||
Weighted average by Cap. | +0.02% | +2.23% | +0.49% | +3.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.50% | ||
2023 | -1.89% | ||
2022 | -29.33% | ||
2021 | -9.09% | ||
2020 | -43.10% | ||
2019 | -3.33% | ||
2018 | -30.23% | ||
2017 | -18.87% | ||
2016 | -73.03% | ||
2015 | +34.59% | ||
2014 | -5.19% | ||
2013 | +7.69% | ||
2012 | +30.00% | ||
2011 | -18.52% | ||
2010 | +8.00% | ||
2009 | +108.33% | ||
2008 | -55.56% | ||
2007 | -15.63% | ||
2006 | -25.58% | ||
2005 | +34.38% | ||
2004 | -38.46% | ||
2003 | +62.50% | ||
2002 | -33.33% | ||
2001 | -42.86% | ||
2000 | -64.41% | ||
1999 | +353.85% | ||
1998 | -55.17% | ||
1997 | -70.41% | ||
1996 | -47.87% | ||
1995 | -5.53% | ||
1994 | -52.62% | ||
1993 | +116.50% |
- Stock Market
- Equities
- AZA Stock
- Quotes IPC Corporation Ltd