ION EXCHANGE (INDIA) LIMITED Quotes Ion Exchange (India) Limited
Equities
IONEXCHANG
INE570A01022
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 519.6 INR | +0.73% |
|
-7.04% | -7.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 527.65 ₹ | 527.95 ₹ | 515.9 ₹ | 519.65 ₹ |
| Volume | 9 624 | 7 022 | 9 960 | 11 005 |
| Change | -3.19% | +0.06% | -2.28% | +0.73% |
| Opening | 555.25 | 534.55 | 550.00 | 515.05 |
| High | 555.25 | 538.25 | 550.00 | 523.20 |
| Low | 524.20 | 522.20 | 508.65 | 509.90 |
Performance
| 1 day | +0.73% | ||
| 1 week | -7.04% | ||
| Current month | -8.58% | ||
| 1 month | -0.68% | ||
| 3 months | +2.51% | ||
| 6 months | -6.76% | ||
| Current year | -7.53% | ||
| 1 year | +35.51% | ||
| 3 years | +261.50% | ||
| 5 years | +1,260.34% | ||
| 10 years | +5,164.94% |
Volumes
marketsDaily volume
11 005
Estimated daily volume
11 005
Avg. Volume 20 sessions
20 639
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
10 725 056.35
Avg. Volume 20 sessions USD
128 454.00
Record volume 1
9 034 580
Record volume 2
6 207 400
Record volume 3
6 165 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
63 848 661 434
Capitalization (USD)
764 715 418
Net sales (INR)
19 896 093 000
Net sales (USD)
238 295 506
Number of employees
2 019
Sales / Employee (INR)
9 854 429
Sales / Employee (USD)
118 027
Free-Float
45.04 %
Free-Float capitalization (INR)
33 282 515 531
Free-Float capitalization (USD)
398 624 689
Average Daily Capital Traded
0.02%
Highs and lows
1 week
508.65
564.95
1 month
508.65584.80
Current year
435.05584.80
1 year
374.50687.55
3 years
135.00687.55
5 years
36.02687.55
10 years
9.50687.55
Indicators
Moving average 5 days
527.24
Moving average 20 days
548.75
Moving average 50 days
512.41
Moving average 100 days
527.91
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
37.38
RSI 14 days
43.95
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -7.04% | -7.53% | +35.51% | 765M | ||
| +0.23% | +1.82% | +15.01% | +17.36% | 9.05B | ||
| +5.99% | +6.52% | +45.55% | +159.15% | 2.51B | ||
| -1.22% | -2.22% | -11.82% | +21.96% | 1.04B | ||
| +0.70% | +13.01% | +20.48% | +25.39% | 696M | ||
| +3.97% | +5.28% | +16.71% | +7.16% | 679M | ||
| -2.51% | -3.87% | -14.98% | -3.50% | 601M | ||
| -0.42% | +0.21% | -4.45% | -7.63% | 580M | ||
| +2.51% | +8.68% | +12.61% | +42.62% | 561M | ||
| -10.96% | +30.20% | +14.03% | +35.70% | 553M | ||
| -2.00% | -0.08% | -14.55% | -28.35% | 445M | ||
| -1.11% | +1.83% | -4.70% | -9.72% | 417M | ||
| -1.15% | +0.29% | -14.00% | -28.18% | 359M | ||
| -1.18% | +4.05% | -20.10% | -19.13% | 348M | ||
| -2.47% | -3.47% | -8.51% | -19.56% | 309M | ||
| +0.43% | -1.67% | +59.01% | +4.13% | 289M | ||
| Average | -0.53% | +1.11% | +5.17% | +14.56% | ||
| Weighted average by Cap. | +0.54% | +1.37% | +13.27% | +32.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b33a40ee.SJZLnL0RKga24hCyQlxu1e6qM71FR2bfJLNL_Ds45A0.L6A-9vl4SFbA0HvdM2UBk5r4Y48Lf1K3U-IJr1df0jh7ySDwxHxZadrXJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 | 519.7 | 5 | 11,005 |
| 05:59:45 | 519.7 | 4 | 11,000 |
| 05:59:00 | 519.7 | 2 | 10,996 |
| 05:57:06 | 519.2 | 28 | 10,994 |
| 05:54:31 | 519.8 | 51 | 10,966 |
| 05:54:22 | 519 | 5 | 10,915 |
| 05:54:22 | 520 | 6 | 10,910 |
| 05:54:12 | 520.2 | 6 | 10,904 |
| 05:53:48 | 519.6 | 88 | 10,898 |
Monthly variations
Annual change
| 2024 | -7.53% | ||
| 2023 | +105.12% | ||
| 2022 | +30.47% | ||
| 2021 | +131.61% | ||
| 2020 | +13.72% | ||
| 2019 | +114.07% | ||
| 2018 | -37.90% | ||
| 2017 | +105.80% | ||
| 2016 | -19.01% | ||
| 2015 | +42.35% | ||
| 2014 | +151.49% | ||
| 2013 | -24.61% | ||
| 2012 | +45.05% | ||
| 2011 | -46.77% | ||
| 2010 | +27.89% | ||
| 2009 | +46.90% | ||
| 2008 | -60.10% | ||
| 2007 | +139.95% | ||
| 2006 | -14.36% | ||
| 2005 | +98.58% | ||
| 2004 | +18.10% | ||
| 2003 | +90.44% | ||
| 2002 | +83.21% | ||
| 2001 | -49.17% |
- Stock Market
- Equities
- IONEXCHANG Stock
- Quotes Ion Exchange (India) Limited