ION ELECTRONIC MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127 TWD | -4.15% |
|
-7.64% | +8.55% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 133 NT$ | 133 NT$ | 133 NT$ | 132.5 NT$ | 127 NT$ |
| Volume | 257 244 | 83 327 | 106 305 | 88 394 | 283 043 |
| Change | -3.27% | 0.00% | 0.00% | -0.38% | -4.15% |
| Opening | 136.50 | 133.00 | 133.50 | 133.00 | 132.50 |
| High | 138.00 | 134.50 | 134.50 | 133.00 | 132.50 |
| Low | 131.00 | 131.50 | 132.00 | 131.50 | 126.00 |
Performance
| 1 day | -4.15% | ||
| 1 week | -7.64% | ||
| Current month | -7.64% | ||
| 1 month | +6.28% | ||
| 3 months | -25.07% | ||
| 6 months | +14.41% | ||
| Current year | +8.55% |
Volumes
marketsDaily volume
283 043
Avg. Volume 20 sessions
268 062
Avg. Volume 20 sessions TWD
34 043 874.00
Avg. Volume 20 sessions USD
1 046 917.21
Record volume 1
3 549 915
Record volume 2
2 781 661
Record volume 3
2 423 239
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 279 853 603
Capitalization (USD)
131 614 058
Net sales (TWD)
469 179 000
Net sales (USD)
14 428 193
Free-Float
97.03 %
Free-Float capitalization (TWD)
4 152 588 388
Free-Float capitalization (USD)
127 700 398
Average Daily Capital Traded
0.8%
Highs and lows
1 week
126.00
134.50
1 month
118.50141.00
Current year
100.00183.00
1 year
89.70191.00
3 years
89.70191.00
5 years
89.70191.00
10 years
89.70191.00
Indicators
Moving average 5 days
131.70
Moving average 20 days
131.18
Moving average 50 days
133.63
Moving average 100 days
134.25
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
37.61
RSI 14 days
43.16
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | -7.64% | +8.55% | - | 132M | ||
| +0.88% | +3.06% | -6.90% | -11.14% | 56.67B | ||
| +3.77% | +0.38% | +26.54% | +55.64% | 12.44B | ||
| -0.73% | +7.76% | +62.19% | +112.62% | 9.43B | ||
| 0.00% | +1.63% | +23.02% | +30.29% | 3.36B | ||
| +0.51% | -1.08% | +11.89% | +11.51% | 3.05B | ||
| -2.34% | -11.42% | -32.83% | -41.43% | 2.66B | ||
| -2.87% | -6.65% | -18.29% | -32.78% | 2.02B | ||
| +0.68% | -2.57% | +1.45% | -15.78% | 2.09B | ||
| -2.06% | -3.12% | -8.26% | -10.63% | 1.46B | ||
| -1.60% | -3.27% | -28.68% | -33.82% | 1.14B | ||
| -2.25% | -8.90% | -30.29% | -39.22% | 774M | ||
| -0.65% | +1.87% | -36.39% | -39.09% | 591M | ||
| -3.17% | -9.24% | -19.85% | -13.82% | 489M | ||
| -3.39% | -6.91% | -50.41% | -57.27% | 451M | ||
| -0.56% | -0.28% | +17.76% | -7.25% | 338M | ||
| Average | -1.15% | -1.82% | -5.03% | -6.15% | ||
| Weighted average by Cap. | +0.67% | +1.85% | +4.15% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.55% | ||
| 2023 | -32.56% |
- Stock Market
- Equities
- 6959 Stock
- Quotes Ion Electronic Materials Co., Ltd.
