INVO BIOSCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8401 USD | -3.33% |
|
+0.01% | -37.77% |
| 05-15 | INVO Bioscience, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-18 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.868 $ | 0.8357 $ | 0.869 $ | 0.840101 $ | 0.8401 $ |
| Volume | 44 972 | 76 006 | 64 439 | 19 216 | 19 216 |
| Change | +2.31% | -3.72% | +3.98% | -3.33% | -3.33% |
| Opening | 0.89 | 0.82 | 0.85 | 0.86 | 0.8608 |
| High | 0.93 | 0.88 | 0.88 | 0.86 | 0.8608 |
| Low | 0.82 | 0.81 | 0.83 | 0.83 | 0.8293 |
Performance
| 1 day | -3.33% | ||
| 1 week | +0.01% | ||
| Current month | -2.31% | ||
| 1 month | -6.66% | ||
| 3 months | -25.65% | ||
| 6 months | -39.99% | ||
| Current year | -37.77% | ||
| 1 year | -80.60% | ||
| 3 years | -99.16% | ||
| 5 years | -99.65% | ||
| 10 years | -98.12% |
Volumes
marketsDaily volume
19 216
Estimated daily volume
19 216
Avg. Volume 20 sessions
152 237
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
127 894.46
Record volume 1
226 638 759
Record volume 2
106 279 966
Record volume 3
72 143 119
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
3 309 805
Net sales (USD)
3 020 575
Number of employees
28
Sales / Employee (USD)
107 878
Free-Float
99.35 %
Free-Float capitalization (USD)
3 288 430
Average Daily Capital Traded
3.86%
Highs and lows
1 week
0.79
0.93
1 month
0.721.10
Current year
0.703.50
1 year
0.507.20
3 years
0.50100.00
5 years
0.50273.54
10 years
0.50953.60
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.86
Moving average 50 days
0.97
Moving average 100 days
0.99
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+17.39%
STIM
RSI 9 days
43.78
RSI 14 days
45.24
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | +0.01% | -37.77% | -80.60% | 3.31M | ||
| -0.71% | -1.71% | -5.60% | -3.44% | 182B | ||
| +0.10% | -3.59% | -4.45% | -8.86% | 102B | ||
| +1.20% | -1.92% | -4.15% | -9.77% | 66.74B | ||
| -1.01% | -2.79% | -8.63% | -10.31% | 45.55B | ||
| -1.17% | -4.81% | +9.70% | +18.75% | 44.89B | ||
| +0.29% | +1.24% | +6.13% | +13.23% | 40.62B | ||
| -0.63% | -4.50% | +15.22% | +9.58% | 30.04B | ||
| +0.70% | +2.33% | +14.80% | +19.53% | 24.34B | ||
| +0.19% | -1.01% | -6.46% | -10.79% | 23.95B | ||
| +0.14% | +0.62% | -10.82% | -24.63% | 22.3B | ||
| +1.43% | +0.65% | -0.14% | +1.22% | 21.4B | ||
| -0.65% | -0.31% | -11.89% | -30.03% | 18.29B | ||
| -0.21% | -2.45% | -13.48% | -25.80% | 17.08B | ||
| -0.55% | -2.20% | -35.99% | -27.72% | 16.06B | ||
| -1.03% | -0.60% | - | - | 14.55B | ||
| Average | -0.34% | -1.04% | -6.24% | -11.31% | ||
| Weighted average by Cap. | -0.29% | -1.37% | -3.15% | -4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2d5b5400211436960cf0708.t1TwPVdxzj0mzjEEzhCeb0IN8c9aJkNl7Hko17h2p9c.wTWSCwQhnwoQ-mlIi0_mGyhEn44ufAgfqypFnulG_42DPsh0MRb4ZHf5YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:26:53 | 0.8401 | 500 | 16,025 |
| 15:26:39 | 0.8401 | 700 | 15,525 |
| 14:35:04 | 0.8321 | 397 | 14,825 |
| 14:19:12 | 0.83 | 598 | 14,428 |
| 14:03:05 | 0.8301 | 600 | 13,830 |
| 13:22:15 | 0.8306 | 100 | 13,230 |
| 13:22:15 | 0.8306 | 100 | 13,130 |
| 13:22:15 | 0.8306 | 100 | 13,030 |
| 13:22:15 | 0.8306 | 100 | 12,930 |
| 13:22:15 | 0.8306 | 100 | 12,830 |
Monthly variations
Annual change
| 2024 | -37.77% | ||
| 2023 | -84.07% | ||
| 2022 | -87.27% | ||
| 2021 | +10.63% | ||
| 2020 | -56.49% | ||
| 2019 | -48.52% | ||
| 2018 | +171.06% | ||
| 2017 | -55.72% | ||
| 2016 | -50.01% | ||
| 2015 | +169.23% | ||
| 2014 | +381.48% | ||
| 2013 | +800.00% | ||
| 2012 | -42.31% | ||
| 2011 | -74.00% | ||
| 2010 | -82.22% | ||
| 2009 | -95.91% | ||
| 2008 | +214.29% |
- Stock Market
- Equities
- INVO Stock
- Quotes INVO Bioscience, Inc.
