Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.15 USD | +3.86% | -6.52% | -45.43% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.27 $ | 2.13 $ | 2.07 $ | 2.15 $ |
Volume | 830 160 | 392 923 | 807 354 | 323 800 |
Change | +3.65% | -6.17% | -2.82% | +3.86% |
Opening | 2.24 | 2.34 | 2.09 | 2.06 |
High | 2.38 | 2.34 | 2.10 | 2.23 |
Low | 2.24 | 2.12 | 2.00 | 2.06 |
Performance
1 day | +3.86% | ||
1 week | -6.52% | ||
Current month | -51.58% | ||
1 month | -46.25% | ||
3 months | -52.33% | ||
6 months | +34.38% | ||
Current year | -45.43% | ||
1 year | +90.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.86% | -6.52% | -45.43% | +90.27% | 256M | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +1.84% | +3.38% | +8.48% | +22.66% | ||
Weighted average by Cap. | +0.59% | +1.87% | +2.05% | +10.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 2.15 | 18,948 | 266,251 |
15:59:59 | 2.14 | 152 | 247,303 |
15:59:57 | 2.14 | 100 | 247,151 |
15:59:57 | 2.14 | 100 | 247,051 |
15:59:57 | 2.13 | 100 | 246,951 |
15:59:57 | 2.14 | 100 | 246,851 |
15:59:56 | 2.14 | 100 | 246,751 |
15:59:56 | 2.145 | 100 | 246,651 |
15:59:56 | 2.14 | 131 | 246,551 |
15:59:56 | 2.14 | 169 | 246,420 |
Monthly variations
Annual change
2024 | -45.43% | ||
2023 | +162.67% | ||
2022 | -79.34% | ||
2021 | -65.23% |
- Stock Market
- Equities
- IVVD Stock
- Quotes Invivyd, Inc.