INVITRO INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0778 USD | +12.64% |
|
+12.59% | +11.14% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | 2024-06-06 | |
|---|---|---|
| Last | 0.06907 $ | 0.0778 $ |
| Volume | 5 000 | 4 500 |
| Change | +∞% | +12.64% |
| Opening | 0.07 | 0.08 |
| High | 0.07 | 0.08 |
| Low | 0.07 | 0.08 |
Performance
| 1 day | +12.64% | ||
| 1 week | +12.59% | ||
| Current month | +12.59% | ||
| 1 month | +2.50% | ||
| 3 months | +29.67% | ||
| 6 months | +3.73% | ||
| Current year | +11.14% | ||
| 1 year | -10.16% | ||
| 3 years | -40.02% | ||
| 5 years | +122.29% | ||
| 10 years | +548.33% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
5 412
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
421.05
Record volume 1
2 564 000
Record volume 2
1 965 100
Record volume 3
1 517 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 762 933
Net sales (USD)
792 628
Free-Float
96.73 %
Free-Float capitalization (USD)
1 712 849
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.08
1 month
0.060.08
Current year
0.030.08
1 year
0.030.10
3 years
0.030.51
5 years
0.030.51
10 years
0.010.51
Indicators
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA20)
-21.72%
Price spread / (MMA50)
-27.25%
Price spread / (MMA100)
-22.24%
STIM
RSI 9 days
60.30
RSI 14 days
56.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.64% | +12.59% | +11.14% | -10.16% | 1.76M | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 765B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 632B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 248B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 219B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 216B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 71.16B | ||
| Average | +1.24% | +2.59% | +11.30% | +12.24% | ||
| Weighted average by Cap. | +0.48% | +3.11% | +20.23% | +35.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.14% | ||
| 2023 | -30.00% | ||
| 2022 | -60.00% | ||
| 2021 | +187.19% | ||
| 2020 | +16.07% | ||
| 2019 | +87.50% | ||
| 2018 | 0.00% | ||
| 2017 | +125.99% | ||
| 2016 | +75.25% | ||
| 2015 | -27.86% | ||
| 2014 | -6.67% | ||
| 2013 | 0.00% | ||
| 2012 | +200.00% | ||
| 2011 | -58.33% | ||
| 2010 | -25.00% | ||
| 2009 | +33.33% | ||
| 2008 | -52.00% | ||
| 2007 | +56.25% | ||
| 2006 | -20.00% | ||
| 2005 | +33.33% | ||
| 2004 | -66.67% | ||
| 2003 | -25.00% | ||
| 2000 | 0.00% | ||
| 1999 | -7.69% | ||
| 1998 | +36.84% | ||
| 1997 | -81.00% | ||
| 1996 | -60.00% | ||
| 1995 | -52.38% | ||
| 1994 | -78.57% | ||
| 1993 | +50.77% | ||
| 1992 | +41.30% |
- Stock Market
- Equities
- IVRO Stock
- Quotes InVitro International
