Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
34.72
USD
|
+0.70%
|
|
+3.43%
|
+1.79%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
34.13 $
|
34.31 $
|
34.48 $
|
34.72 $
|
Volume |
2 662 989 |
1 985 935 |
2 653 496 |
3 782 636 |
Change |
+1.04%
|
+0.53%
|
+0.50%
|
+0.70%
|
Opening |
33.83 |
33.95 |
34.09 |
34.68 |
High |
34.23 |
34.46 |
34.53 |
35.28 |
Low |
33.78 |
33.68 |
33.88 |
34.56 |
Estimated daily volume
3 782 636
Avg. Volume 20 sessions
2 615 046
Avg. Volume 20 sessions USD
90 794 397.12
Record volume 1
97 902 420
Record volume 2
30 832 953
Record volume 3
30 028 380
Capital turnover ratio
0.00
Capitalization (USD)
21 265 480 102
Net sales (USD)
2 432 278 000
Number of employees
1 555
Sales / Employee (USD)
1 564 166
Free-Float capitalization (USD)
21 177 460 250
Average Daily Capital Traded
0.43%
Moving average 5 days
34.29
Moving average 20 days
34.35
Moving average 50 days
34.28
Moving average 100 days
33.96
Price spread / (MMA5) -1.25% Price spread / (MMA20) -1.06% Price spread / (MMA50) -1.26% Price spread / (MMA100) -2.18% cc1ff32619f4838a5d.0WTvwpWVs645tMifNyEkHWokBnEm_qWibe-91N6GwIg.qSe8ruXs4vZB3J_GTXd2ZQdBdwZRjufTHtaIuY7kqdfnNo2PpaT5lxT8kQ Date | Price | Volume | Daily volume |
---|
16:00:02 |
34.72
|
641,982 |
3,302,870 |
15:59:59 |
34.71
|
7,800 |
2,660,888 |
15:59:59 |
34.71
|
100 |
2,653,088 |
15:59:59 |
34.71
|
300 |
2,652,988 |
15:59:59 |
34.71
|
100 |
2,652,688 |
15:59:59 |
34.71
|
200 |
2,652,588 |
15:59:59 |
34.71
|
100 |
2,652,388 |
15:59:59 |
34.71
|
200 |
2,652,288 |
15:59:59 |
34.71
|
200 |
2,652,088 |
15:59:59 |
34.71
|
100 |
2,651,888 |
More charts
|