INVESTMENT AND INDUSTRIAL DEVELOPMENT CORPORATION Quotes Investment and Industrial Development Corporation
Equities
BCM
VN000000BCM3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,000 VND | -1.72% |
|
+5.56% | -9.38% |
| 03-20 | Lianlian DigiTech Launches Up to HK$612 Million Hong Kong IPO | MT |
| 02-27 | Vietnam plans union reform to avert trade woes, risking foreign firms' unease | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 55100 ₫ | 54800 ₫ | 54500 ₫ | 58000 ₫ | 57000 ₫ |
| Volume | 508 000 | 420 400 | 510 400 | 1 730 800 | 490 100 |
| Change | +2.42% | -0.54% | -0.55% | +6.42% | -1.72% |
| Opening | 54,000.00 | 55,300.00 | 54,800.00 | 54,400.00 | 58,500.00 |
| High | 55,200.00 | 55,600.00 | 54,800.00 | 58,000.00 | 58,600.00 |
| Low | 53,900.00 | 54,600.00 | 53,600.00 | 54,400.00 | 56,500.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | +5.56% | ||
| Current month | +8.78% | ||
| 1 month | -7.77% | ||
| 3 months | -10.94% | ||
| 6 months | -6.56% | ||
| Current year | -9.38% | ||
| 1 year | -26.64% | ||
| 3 years | +2.15% |
Volumes
marketsDaily volume
490 100
Avg. Volume 20 sessions
628 313
Avg. Volume 20 sessions VND
35 813 841 000.00
Avg. Volume 20 sessions USD
1 396 739.80
Record volume 1
3 895 510
Record volume 2
3 815 800
Record volume 3
2 489 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (VND)
59 426 136 615 385
Capitalization (USD)
2 317 619 328
Net sales ()
7 299 656 553 730
Net sales (USD)
284 686 606
Free-Float
3.27 %
Free-Float capitalization (VND)
1 945 494 008 846
Free-Float capitalization (USD)
75 874 266
Average Daily Capital Traded
0.06%
Highs and lows
1 week
53 600.00
58 600.00
1 month
50 400.0061 200.00
Current year
50 400.0071 000.00
1 year
50 400.0083 000.00
3 years
38 500.00101 800.00
5 years
33 600.00101 800.00
10 years
33 600.00101 800.00
Indicators
Moving average 5 days
55 880.00
Moving average 20 days
55 515.00
Moving average 50 days
61 442.00
Moving average 100 days
61 906.00
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
55.42
RSI 14 days
49.04
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +5.56% | -9.38% | -26.64% | 2.32B | ||
| -2.43% | +1.44% | +2.55% | +24.89% | 9.24B | ||
| +0.85% | -0.24% | +8.38% | +43.75% | 7.99B | ||
| +2.74% | +1.46% | -8.30% | +10.06% | 3.18B | ||
| +1.00% | -0.98% | -4.72% | +13.74% | 2.05B | ||
| +0.89% | -0.88% | -15.51% | -0.88% | 707M | ||
| +1.85% | -0.30% | +1.38% | +30.18% | 690M | ||
| -1.79% | 0.00% | -2.22% | -5.17% | 665M | ||
| +1.70% | +0.17% | 0.00% | -8.84% | 604M | ||
| -1.64% | +4.75% | +18.03% | +1.21% | 504M | ||
| +1.17% | +5.31% | +3.82% | +3.48% | 499M | ||
| -0.61% | 0.00% | -0.61% | -4.14% | 486M | ||
| +7.47% | +18.16% | -3.65% | +6.98% | 394M | ||
| +5.43% | +29.16% | -8.40% | -4.24% | 308M | ||
| +3.23% | +4.92% | -23.81% | -9.86% | 301M | ||
| -0.24% | +1.83% | -6.39% | +44.80% | 295M | ||
| Average | +1.12% | +3.14% | -3.05% | +7.46% | ||
| Weighted average by Cap. | -0.07% | +1.24% | +0.62% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | -21.96% | ||
| 2022 | +25.94% | ||
| 2021 | +55.34% | ||
| 2020 | +22.62% |
- Stock Market
- Equities
- BCM Stock
- Quotes Investment and Industrial Development Corporation