INVESTMENT AB SPILTAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201 SEK | -3.37% |
|
-1.47% | -7.37% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 207 kr | 208.5 kr | 204.5 kr | 208 kr | 201 kr |
| Volume | 16 795 | 23 934 | 9 145 | 30 584 | 50 164 |
| Change | +1.47% | +0.72% | -1.92% | +1.71% | -3.37% |
| Opening | 207.00 | 208.50 | 204.50 | 208.00 | 201.00 |
| High | 207.00 | 208.50 | 204.50 | 208.00 | 201.00 |
| Low | 207.00 | 208.50 | 204.50 | 208.00 | 201.00 |
Performance
| 1 day | -3.37% | ||
| 1 week | -1.47% | ||
| Current month | -4.51% | ||
| 1 month | -8.43% | ||
| 3 months | -1.71% | ||
| 6 months | -7.37% | ||
| Current year | -7.37% | ||
| 1 year | -16.60% |
Volumes
marketsDaily volume
50 164
Avg. Volume 20 sessions
19 532
Avg. Volume 20 sessions SEK
3 925 932.00
Avg. Volume 20 sessions USD
376 182.80
Record volume 1
202 810
Record volume 2
163 124
Record volume 3
152 770
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
6 234 191 995
Capitalization (USD)
597 360 277
Net sales (SEK)
653 126 000
Net sales (USD)
62 582 533
Number of employees
9
Sales / Employee (SEK)
72 569 556
Sales / Employee (USD)
6 953 615
Highs and lows
1 week
201.00
208.50
1 month
201.00229.50
Current year
198.40229.50
1 year
198.40262.50
3 years
189.00359.00
5 years
189.00359.00
10 years
189.00359.00
Indicators
Moving average 5 days
205.80
Moving average 20 days
211.70
Moving average 50 days
207.07
Moving average 100 days
205.38
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
35.10
RSI 14 days
39.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.37% | ||
| 2023 | -4.41% | ||
| 2022 | -34.20% | ||
| 2021 | +50.66% |
- Stock Market
- Equities
- SPLTN Stock
- Quotes Investment AB Spiltan
