INVESTERINGSSELSKABET LUXOR A/S Quotes Investeringsselskabet Luxor A/S
Equities
LUXOR B
DK0010213628
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510 DKK | -3.77% |
|
-4.67% | -10.53% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 535 kr | 545 kr | 525 kr | 530 kr | 510 kr |
| Volume | 10 | 176 | 25 | 11 | 315 |
| Change | 0.00% | +1.87% | -3.67% | +0.95% | -3.77% |
| Opening | 535.00 | 535.00 | 530.00 | 530.00 | 530 |
| High | 535.00 | 550.00 | 530.00 | 530.00 | 530 |
| Low | 535.00 | 530.00 | 525.00 | 530.00 | 510 |
Performance
| 1 day | -1.89% | ||
| 1 week | -4.67% | ||
| Current month | -12.07% | ||
| 1 month | -9.73% | ||
| 3 months | -28.17% | ||
| 6 months | -8.93% | ||
| Current year | -10.53% | ||
| 1 year | -31.08% | ||
| 5 years | +19.16% | ||
| 10 years | +105.65% |
Volumes
marketsDaily volume
315
Estimated daily volume
315
Avg. Volume 20 sessions
88
Daily volume ratio
3.58
Avg. Volume 20 sessions DKK
44 880.00
Avg. Volume 20 sessions USD
6 449.08
Record volume 1
117 118
Record volume 2
64 515
Record volume 3
64 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
528 139 593
Capitalization (USD)
75 891 547
Net sales (DKK)
83 710 000
Net sales (USD)
12 028 792
Number of employees
10
Sales / Employee (DKK)
8 371 000
Sales / Employee (USD)
1 202 879
Free-Float
14.35 %
Free-Float capitalization (DKK)
75 799 651
Free-Float capitalization (USD)
10 892 107
Average Daily Capital Traded
0.01%
Highs and lows
1 week
510.00
550.00
1 month
510.00580.00
Current year
510.00735.00
1 year
510.00765.00
3 years
498.00935.00
5 years
334.00935.00
10 years
245.00935.00
Indicators
Moving average 5 days
534.00
Moving average 20 days
550.75
Moving average 50 days
582.30
Moving average 100 days
598.55
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+14.18%
Price spread / (MMA100)
+17.36%
STIM
RSI 9 days
34.95
RSI 14 days
35.63
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -4.67% | -10.53% | -31.08% | 75.89M | ||
| -0.75% | -0.35% | -7.07% | +37.09% | 88.47B | ||
| -0.07% | +0.85% | +14.99% | +78.91% | 84.55B | ||
| +0.12% | +1.20% | +12.33% | +56.12% | 26.01B | ||
| +1.32% | -5.15% | -5.42% | +4.26% | 17.28B | ||
| +0.89% | +2.86% | +14.26% | +52.63% | 16.57B | ||
| -0.30% | +1.63% | +6.41% | +11.86% | 14.28B | ||
| -5.82% | -7.02% | -20.16% | -8.97% | 13.16B | ||
| +1.43% | +3.38% | +17.66% | +108.47% | 9.52B | ||
| +1.49% | +3.20% | +27.79% | +70.30% | 8.75B | ||
| +0.11% | +5.81% | +27.36% | +108.32% | 7.13B | ||
| +3.06% | +2.78% | +10.77% | +16.34% | 5.32B | ||
| +0.10% | +3.05% | +1.27% | +58.46% | 4.63B | ||
| +0.93% | +3.22% | -19.81% | -27.83% | 4.62B | ||
| +0.57% | +1.35% | +7.33% | +28.54% | 4.51B | ||
| +4.05% | +5.90% | +7.03% | +0.46% | 4.46B | ||
| Average | +0.34% | +2.63% | +5.26% | +35.24% | ||
| Weighted average by Cap. | -0.14% | +2.76% | +5.09% | +49.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10936fcc1b.qXu7EPk1m4BZH0uRbSzrwHrRtva5BQtEWLSHlqAqz3A.zkr6T6pwqMgSaSPnKFvG9hyjwKz9SUcjF-Pl8O11gCTwEPZAr1b50hRoDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:45 | 510 | 47 | 315 |
| 10:22:44 | 515 | 6 | 268 |
| 09:21:04 | 515 | 50 | 262 |
| 08:19:13 | 520 | 25 | 212 |
| 07:51:53 | 520 | 25 | 187 |
| 07:49:37 | 520 | 5 | 162 |
| 06:41:26 | 520 | 17 | 157 |
| 06:41:26 | 515 | 33 | 140 |
| 06:40:52 | 510 | 10 | 107 |
| 06:40:41 | 515 | 8 | 97 |
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | -35.23% | ||
| 2022 | +41.94% | ||
| 2021 | +29.17% | ||
| 2020 | +10.60% | ||
| 2019 | -2.69% | ||
| 2018 | +7.47% | ||
| 2017 | +18.57% | ||
| 2016 | 0.00% | ||
| 2015 | +14.75% | ||
| 2014 | +31.18% | ||
| 2013 | +25.00% | ||
| 2012 | -13.49% | ||
| 2011 | -19.78% | ||
| 2010 | +5.93% | ||
| 2009 | +1.20% | ||
| 2008 | -81.34% | ||
| 2007 | -6.29% | ||
| 2006 | +5.93% | ||
| 2005 | +100.00% | ||
| 2004 | +41.96% | ||
| 2003 | +59.56% | ||
| 2002 | +3.47% | ||
| 2001 | +37.14% | ||
| 2000 | +2.44% | ||
| 1999 | +6.22% | ||
| 1998 | -14.22% | ||
| 1997 | +12.10% | ||
| 1996 | +46.35% | ||
| 1995 | +43.71% |
- Stock Market
- Equities
- LUXOR B Stock
- Quotes Investeringsselskabet Luxor A/S
